名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.98 | 45.36 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
CHILE Banco De Chile (SN) | 111.60 | 111.60 | 111.99 | 111.41 | +3.62% | 276.03M | 111.60+3.62% | 15/05 | |
VAPORES Vapores | 75.50 | 74.35 | 75.50 | 74.11 | +2.44% | 125.9M | 75.50+2.44% | 14/05 | |
ENELCHILE Enel Chile SA | 58.38 | 59.48 | 58.49 | 57.00 | +1.81% | 90.19M | 58.38+1.81% | 09/05 | |
ENELAM ENEL Americas SA | 92.30 | 91.75 | 93.50 | 91.76 | +0.60% | 33.81M | 92.30+0.60% | 09/05 |
名前 | 価格 |
---|---|
CHILE Banco De Chile (SN) | 111.60+3.90+3.62% |
MALLPLAZA Plaza | 1,503.80+47.70+3.28% |
BSANTANDER Santander Chile | 43.98+1.13+2.64% |
COPEC Empresas Copec | 7,200.00+175.00+2.49% |
VAPORES Vapores | 75.50+1.80+2.44% |
名前 | 価格 |
---|---|
CAP Cap | 6,880.00-226.00-3.18% |
SONDA コメルツ銀行 AG | 427.20-10.56-2.41% |
SQMB Soquimich B | 43,697.00-1,004.58-2.25% |
CENCOSUD Cencosud | 1,726.00-29.00-1.65% |
FALABELLA Falabella | 2,717.00-32.00-1.16% |