名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 18.09 | 18.125 | 18.255 | 17.845 | -0.19% | 976.88K | 18.09-0.19% | 23:44:10 | |
CRN Cairn Homes PLC | 1.694 | 1.71 | 1.71 | 1.682 | -0.94% | 246.79K | 1.694-0.94% | 23:58:25 | |
SKG Smurfit Kappa Group PLC | 45.43 | 45.58 | 45.86 | 45.01 | -0.33% | 460.52K | 45.43-0.33% | 23:58:47 |