日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,100.00 | 38,820.00 | 39,100.00 | 38,820.00 | 0.02K | +1.06% | |
39,100.00 | 38,820.00 | 39,100.00 | 38,820.00 | 0.02K | +1.06% | |
38,690.00 | 38,700.00 | 38,700.00 | 38,480.00 | 0.01K | -0.28% | |
38,690.00 | 38,700.00 | 38,700.00 | 38,480.00 | 0.01K | -0.28% | |
38,800.00 | 39,160.00 | 39,160.00 | 38,800.00 | 0.01K | -0.65% | |
38,800.00 | 39,160.00 | 39,160.00 | 38,800.00 | 0.01K | -0.65% | |
39,055.00 | 38,690.00 | 39,380.00 | 38,690.00 | 0.04K | +0.61% | |
39,055.00 | 38,690.00 | 39,380.00 | 38,690.00 | 0.04K | +0.61% | |
38,820.00 | 38,760.00 | 38,820.00 | 38,760.00 | 0.01K | +0.50% | |
38,820.00 | 38,760.00 | 38,820.00 | 38,760.00 | 0.01K | +0.50% | |
38,625.00 | 38,800.00 | 38,800.00 | 38,465.00 | 0.01K | +0.74% | |
38,625.00 | 38,800.00 | 38,800.00 | 38,465.00 | 0.01K | +0.74% | |
38,340.00 | 38,260.00 | 38,340.00 | 38,230.00 | 0.01K | +0.67% | |
38,340.00 | 38,260.00 | 38,340.00 | 38,230.00 | 0.01K | +0.67% | |
38,085.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.01K | -0.31% | |
38,085.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.01K | -0.31% | |
38,205.00 | 38,725.00 | 38,725.00 | 38,100.00 | 0.03K | -0.89% | |
38,205.00 | 38,725.00 | 38,725.00 | 38,100.00 | 0.03K | -0.89% | |
38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | +1.81% | ||
38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | +1.81% | ||
37,865.00 | 37,865.00 | 37,865.00 | 37,865.00 | +1.20% | ||
37,865.00 | 37,865.00 | 37,865.00 | 37,865.00 | +1.20% | ||
37,415.00 | 37,415.00 | 37,415.00 | 37,415.00 | +0.85% | ||
37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | -5.86% | ||
39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | -0.97% | ||
39,795.00 | 39,795.00 | 39,795.00 | 39,795.00 | -0.10% | ||
39,835.00 | 39,835.00 | 39,835.00 | 39,835.00 | -1.61% | ||
40,485.00 | 40,485.00 | 40,485.00 | 40,485.00 | +0.86% | ||
40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | -0.66% | ||
40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | +3.34% |