名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SIPL SD Guthrie Bhd | 4.25 | 4.26 | 4.42 | 4.25 | -0.23% | 16.45M | 4.25-0.23% | 31/05 | |
TSHR TSH Resources Bhd | 1.05 | 1.10 | 1.10 | 1.05 | -4.55% | 15.78M | 1.05-4.55% | 31/05 | |
JTIA Jaya Tiasa Holdings Bhd | 1.11 | 1.19 | 1.14 | 1.08 | -6.72% | 12.53M | 1.11-6.72% | 31/05 | |
KLKK Kuala Lumpur Kepong Bhd | 20.86 | 21.46 | 21.60 | 20.86 | -2.80% | 8.94M | 20.86-2.80% | 31/05 | |
IOIB IOI Corporation Bhd | 3.82 | 3.87 | 3.88 | 3.82 | -1.29% | 7.9M | 3.82-1.29% | 31/05 |