名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 47,000.00 | 47,000.00 | 49,150.00 | 47,000.00 | -29.96% | 16.84M | 47,000.00-29.96% | 20/05 | |
067630 HLB Life Science Co Ltd | 8,630.00 | 8,630.00 | 8,820.00 | 7,700.00 | -13.87% | 13.58M | 8,630.00-13.87% | 20/05 | |
067310 Hana Micron Inc | 22,850.00 | 22,850.00 | 23,600.00 | 22,500.00 | -13.61% | 4.28M | 22,850.00-13.61% | 20/05 | |
287410 Jeisys Medical Inc | 11,770.00 | 11,770.00 | 12,160.00 | 11,440.00 | -1.59% | 3.02M | 11,770.00-1.59% | 20/05 | |
336570 Won Tech Co | 8,550.00 | 8,550.00 | 8,560.00 | 8,180.00 | +4.27% | 2.23M | 8,550.00+4.27% | 20/05 |