名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 2,225.00 | 2,110.00 | 2,385.00 | 2,030.00 | +5.45% | 8.32M | 2,225.00+5.45% | 12:07:01 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,115.00 | 3,075.00 | 3,190.00 | 3,020.00 | +1.30% | 2.62M | 3,115.00+1.30% | 12:07:07 | |
408900 Studio Mir Co Ltd | 4,585.00 | 4,580.00 | 4,680.00 | 4,490.00 | +0.11% | 190.84K | 4,585.00+0.11% | 12:26:13 | |
058400 Korea New Network Corp | 869.00 | 869.00 | 872.00 | 865.00 | 0.00% | 129.81K | 869.000.00% | 12:06:41 | |
033830 Taegu Broadcasting Corp | 894.00 | 896.00 | 897.00 | 892.00 | -0.22% | 33.82K | 894.00-0.22% | 12:05:11 |
名前 | 価格 |
---|---|
048550 SM Culture & Contents | 2,225.00+115+5.45% |
066790 Korea Cable TV Chung Buk System | 3,115.00+40+1.30% |
408900 Studio Mir | 4,585.00+5.00+0.11% |
131100 TN Entertainment | 1,928.00+1+0.05% |
058400 Korea New Network | 869.000.000.00% |
名前 | 価格 |
---|---|
035760 CJ ENM | 85,300.00-800-0.93% |
040300 YTN | 3,795.00-30-0.78% |
122450 KX Innovation | 4,605.00-25-0.54% |
039340 Korea Business News | 5,940.00-30-0.50% |
033830 Taegu Broadcasting | 894.00-2-0.22% |