名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 320.00 | 298.00 | 365.00 | 297.00 | +7.38% | 6.38M | 320.00+7.38% | 12:48:45 | |
027580 Sang Bo Co Ltd | 1,911.00 | 2,030.00 | 2,010.00 | 1,904.00 | -5.86% | 3.84M | 1,911.00-5.86% | 13:18:16 | |
226340 Bonne Co Ltd | 4,055.00 | 4,005.00 | 4,160.00 | 3,850.00 | +1.25% | 3.3M | 4,055.00+1.25% | 13:18:16 | |
086710 Sunjin Beauty Science Co Ltd | 13,320.00 | 12,380.00 | 13,800.00 | 11,820.00 | +7.59% | 2.12M | 13,320.00+7.59% | 13:08:40 | |
044480 Blade Entertainment Co Ltd | 1,116.00 | 1,209.00 | 1,193.00 | 1,104.00 | -7.69% | 1.64M | 1,116.00-7.69% | 13:18:23 |
名前 | 価格 |
---|---|
086710 Sunjin Beauty Science Co | 13,300.00+920+7.43% |
089980 Sang-A Frontec | 27,900.00+1,550+5.88% |
317240 TS Trillion | 316.00+18+6.04% |
237880 Clio Cosmetics | 38,800.00+2,200+6.01% |
110020 Jeonjin Bio | 6,620.00+350+5.58% |
名前 | 価格 |
---|---|
044480 Blade Entertainment | 1,116.00-93-7.69% |
027580 Sang Bo | 1,911.00-119-5.86% |
058450 EnterPartners | 4,465.00-235-5.00% |
251370 YMT | 12,430.00-520-4.02% |
060230 Sonid | 1,718.00-72-4.02% |