金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 826,075
- 始値: 872.27
- 日中安値/高値: 865.21 - 875.11
KOSDAQ
865.59
-1.89
-0.22%
KOSDAQ の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,650.00 | 5,750.00 | 5,590.00 | +30.00 | +0.53% | 212.13K | 03/05 | ||
| 3S Korea | 2,655 | 2,690 | 2,605 | +45 | +1.72% | 518.62K | 03/05 | ||
| 4By4 | 9,350.00 | 9,710.00 | 8,430.00 | +910.00 | +10.78% | 1.29M | 03/05 | ||
| A-Jin Industry | 3,965 | 4,045 | 3,955 | -40 | -1.00% | 190.49K | 03/05 | ||
| A-Tech Solution | 10,040 | 10,290 | 10,040 | -30 | -0.30% | 38.85K | 03/05 | ||
| AbClon Inc | 16,480 | 16,810 | 16,360 | -20 | -0.12% | 60.57K | 03/05 | ||
| ABCO Electronics | 12,260 | 12,480 | 11,960 | +10 | +0.08% | 106.92K | 03/05 | ||
| Abion | 7,590 | 7,950 | 7,360 | -10 | -0.13% | 125.83K | 03/05 | ||
| Abko | 1,295 | 1,329 | 1,290 | -14 | -1.07% | 331.98K | 03/05 | ||
| ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 03/05 | ||
| Abov Semiconductor | 15,410 | 15,960 | 15,400 | -70 | -0.45% | 429.71K | 03/05 | ||
| ABPro Bio | 501 | 506 | 500 | 0 | 0.00% | 391.98K | 03/05 | ||
| Ace Technologies | 2,060 | 2,115 | 2,050 | -55 | -2.60% | 331.53K | 03/05 | ||
| AceBed | 26,300 | 26,400 | 26,150 | 0 | 0.00% | 1.78K | 03/05 | ||
| Action Square | 1,697 | 1,730 | 1,652 | +12 | +0.71% | 43.10K | 03/05 | ||
| Actoz Soft | 9,490 | 9,500 | 9,270 | +40 | +0.42% | 25.01K | 03/05 | ||
| Actro | 7,730 | 7,750 | 7,680 | 0 | 0.00% | 9.94K | 03/05 | ||
| ADBiotech | 2,480 | 2,605 | 2,470 | -30 | -1.20% | 14.94K | 03/05 | ||
| ADM Korea | 3,270 | 3,375 | 3,185 | -30 | -0.91% | 277.67K | 03/05 | ||
| ADTechnology | 39,150 | 41,100 | 38,950 | -1100 | -2.73% | 235.69K | 03/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 03/05 | ||
| Advanced Process | 34,550 | 36,300 | 34,400 | -700 | -1.99% | 366.61K | 03/05 | ||
| AeroSpace Tech of Korea | 754 | 763 | 740 | +1 | +0.13% | 838.25K | 03/05 | ||
| AFW | 2,005 | 2,005 | 1,975 | +10 | +0.50% | 25.75K | 03/05 | ||
| Agabang & Co | 5,140 | 5,210 | 4,950 | +120 | +2.39% | 1.11M | 03/05 | ||
| Ahn-Gook Pharmaceutical | 7,610 | 7,710 | 7,600 | -70 | -0.91% | 11.74K | 03/05 | ||
| Ahnlab | 63,800 | 64,200 | 63,700 | +200 | +0.31% | 30.11K | 03/05 | ||
| Ajinextek | 11,330 | 11,570 | 11,300 | 0 | 0.00% | 89.17K | 03/05 | ||
| Aju IB Investment | 2,860 | 2,955 | 2,830 | +25 | +0.88% | 779.98K | 03/05 | ||
| Alchera | 3,985 | 4,080 | 3,860 | +125 | +3.24% | 140.99K | 03/05 | ||
| Aligned Genetics | 4,465 | 4,480 | 4,425 | +5 | +0.11% | 58.52K | 03/05 | ||
| Almac | 46,600.00 | 48,650.00 | 37,500.00 | +9150.00 | +24.43% | 2.71M | 03/05 | ||
| Aloys Inc. | 1,280 | 1,291 | 1,215 | -3 | -0.23% | 91.38K | 03/05 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,200.00 | 23,050.00 | 22,000.00 | -600.00 | -2.63% | 204.42K | 03/05 | ||
| Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 03/05 | ||
| Alticast | 985 | 1,010 | 963 | -8 | -0.81% | 26.27K | 03/05 | ||
| Alton Sports | 2,090 | 2,135 | 2,005 | +60 | +2.96% | 69.41K | 03/05 | ||
| Amicogen | 7,600 | 7,880 | 7,600 | -140 | -1.81% | 280.35K | 03/05 | ||
| Aminologics | 1,519 | 1,522 | 1,497 | +16 | +1.06% | 141.07K | 03/05 | ||
| Amogreentech | 10,300 | 10,440 | 10,260 | -40 | -0.39% | 34.17K | 03/05 | ||
| Amosense Co | 10,310 | 10,590 | 10,250 | 0 | 0.00% | 17.25K | 03/05 | ||
| Amotech | 7,930 | 7,930 | 7,650 | +200 | +2.59% | 41.30K | 03/05 | ||
| Ananti | 6,280 | 6,390 | 6,200 | -40 | -0.63% | 332.49K | 03/05 | ||
| Anapass | 21,450 | 21,650 | 21,150 | 0 | 0.00% | 24.58K | 03/05 | ||
| Angel Robotics | 39,300.00 | 39,950.00 | 39,150.00 | +100.00 | +0.26% | 371.56K | 03/05 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,915 | 2,935 | 2,880 | +5 | +0.17% | 284.74K | 03/05 | ||
| Anterogen | 14,450 | 14,950 | 14,370 | -420 | -2.82% | 19.81K | 03/05 | ||
| Anygen | 15,300 | 15,370 | 15,080 | 0 | 0.00% | 12.65K | 03/05 | ||
| APact | 5,670 | 6,020 | 5,660 | -240 | -4.06% | 976.89K | 03/05 | ||
| AprilBio | 15,670.00 | 15,700.00 | 15,000.00 | +670.00 | +4.47% | 323.12K | 03/05 | ||
| Apro | 11,550 | 11,670 | 11,500 | +50 | +0.43% | 22.95K | 03/05 | ||
| Aprogen | 636 | 643 | 630 | +3 | +0.47% | 122.51K | 03/05 | ||
| APS Holdings | 7,280 | 7,450 | 7,230 | -40 | -0.55% | 25.04K | 03/05 | ||
| AptaBio Therapeutics | 6,210 | 6,440 | 6,070 | +20 | +0.32% | 80.81K | 03/05 | ||
| Aptamer Sciences | 2,810 | 2,875 | 2,785 | -25 | -0.88% | 19.48K | 03/05 | ||
| ARoot | 1,950 | 2,185 | 1,910 | -10 | -0.51% | 531.74K | 03/05 | ||
| Artist United | 13,800 | 13,950 | 13,370 | +140 | +1.02% | 75.93K | 03/05 | ||
| AS Tech | 28,900.00 | 29,650.00 | 28,600.00 | -100.00 | -0.34% | 29.34K | 03/05 | ||
| Asflow | 11,100 | 11,380 | 11,070 | -150 | -1.33% | 26.16K | 03/05 | ||
| Asia Business Daily | 1,199 | 1,214 | 1,197 | -15 | -1.24% | 5.49K | 03/05 | ||
| Asia Pacific Satellite Communications | 18,220 | 18,650 | 18,110 | -170 | -0.92% | 337.96K | 03/05 | ||
| Asia Seed | 2,535 | 2,615 | 2,520 | +5 | +0.20% | 16.54K | 03/05 | ||
| Asia Tech | 2,260 | 2,285 | 2,255 | -15 | -0.66% | 17.21K | 03/05 | ||
| AsicLand | 56,800.00 | 60,000.00 | 56,400.00 | -1400.00 | -2.41% | 301.55K | 03/05 | ||
| Assems | 7,600 | 7,700 | 7,550 | -70 | -0.91% | 6.16K | 03/05 | ||
| Asta Co | 6,360 | 6,510 | 5,910 | +430 | +7.25% | 72.44K | 03/05 | ||
| Astory | 11,040 | 11,050 | 10,750 | +170 | +1.56% | 17.91K | 03/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,240 | 14,630 | 14,150 | -330 | -2.26% | 76.78K | 03/05 | ||
| Atec T& | 14,210 | 14,300 | 13,970 | -90 | -0.63% | 21.77K | 03/05 | ||
| Atinum Investment | 2,890 | 2,905 | 2,850 | +10 | +0.35% | 80.79K | 03/05 | ||
| Aton | 4,140 | 4,155 | 4,120 | +20 | +0.49% | 59.70K | 03/05 | ||
| Atum | 14,650.00 | 16,300.00 | 13,970.00 | -40.00 | -0.27% | 5.47M | 03/05 | ||
| Aurora World | 6,890 | 7,000 | 6,890 | -10 | -0.14% | 19.75K | 03/05 | ||
| Aurostechnology | 27,800 | 28,350 | 27,500 | 0 | 0.00% | 72.32K | 03/05 | ||
| Austem | 1,527 | 1,527 | 1,458 | +70 | +4.80% | 149.58K | 03/05 | ||
| Autech | 4,140 | 4,190 | 4,105 | +10 | +0.24% | 7.19K | 03/05 | ||
| Auto | 5,040 | 5,050 | 4,875 | +85 | +1.72% | 30.46K | 03/05 | ||
| Avaco | 18,800 | 19,190 | 18,510 | -70 | -0.37% | 333.79K | 03/05 | ||
| Avatec | 12,760 | 12,830 | 12,600 | -70 | -0.55% | 2.61K | 03/05 | ||
| AXGate | 5,630.00 | 5,760.00 | 5,620.00 | -30.00 | -0.53% | 106.84K | 03/05 | ||
| Aztech WB | 1,407 | 1,411 | 1,397 | -4 | -0.28% | 33.12K | 03/05 | ||
| B Fly Soft | 1,404.00 | 1,495.00 | 1,315.00 | +89.00 | +6.77% | 1.05M | 03/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,601 | 1,622 | 1,535 | +57 | +3.69% | 133.71K | 03/05 | ||
| Barrel | 6,260 | 6,370 | 6,180 | +80 | +1.29% | 18.92K | 03/05 | ||
| Barunson | 1,495 | 1,495 | 1,473 | +5 | +0.34% | 39.57K | 03/05 | ||
| Barunson Entertainment & Arts | 581 | 583 | 578 | +2 | +0.35% | 59.74K | 03/05 | ||
| Bbia | 18,700.00 | 19,900.00 | 18,160.00 | +190.00 | +1.03% | 7.39M | 03/05 | ||
| BCNC | 19,500.00 | 19,980.00 | 19,490.00 | -240.00 | -1.22% | 58.90K | 03/05 | ||
| BCworld Pharm | 6,150 | 6,160 | 6,060 | -10 | -0.16% | 3.27K | 03/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 19,000.00 | 20,750.00 | 18,910.00 | -990.00 | -4.95% | 324.71K | 03/05 | ||
| Bellock | 1,613.00 | 1,630.00 | 1,596.00 | -7.00 | -0.43% | 7.32K | 03/05 | ||
| BenoHoldings | 4,190 | 4,225 | 4,140 | -10 | -0.24% | 41.63K | 03/05 | ||
| Best Bristle | 13,250 | 13,450 | 13,000 | +250 | +1.92% | 47.72K | 03/05 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,835 | 2,885 | 2,835 | -20 | -0.70% | 87.89K | 03/05 | ||
| BGFEcomaterials | 4,105 | 4,150 | 4,070 | -35 | -0.85% | 53.58K | 03/05 | ||
| BHI | 8,490 | 8,680 | 8,420 | -110 | -1.28% | 280.17K | 03/05 | ||
| BI Matrix | 8,980.00 | 9,310.00 | 8,540.00 | +440.00 | +5.15% | 164.80K | 03/05 | ||
| Bifido | 5,360 | 5,390 | 5,290 | -60 | -1.11% | 29.66K | 03/05 | ||
| Binex | 13,430 | 14,120 | 13,420 | -380 | -2.75% | 608.85K | 03/05 | ||
| Bio Solution | 19,130 | 19,600 | 18,620 | +350 | +1.86% | 107.88K | 03/05 | ||
| Biodyne Co | 9,050 | 9,200 | 8,970 | +40 | +0.44% | 21.30K | 03/05 | ||
| BioFD C | 14,390.00 | 14,460.00 | 14,120.00 | +70.00 | +0.49% | 9.45K | 03/05 | ||
| BioInfra | 10,690.00 | 10,710.00 | 10,230.00 | +460.00 | +4.50% | 23.89K | 03/05 | ||
| Biolog Device | 664 | 670 | 655 | +3 | +0.45% | 79.28K | 03/05 | ||
| Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 03/05 | ||
| BioPlus | 6,480 | 6,580 | 6,430 | -40 | -0.61% | 129.34K | 03/05 | ||
| BioSmart | 5,090 | 5,580 | 5,080 | -400 | -7.29% | 1.75M | 03/05 | ||
| Biotoxtech | 5,750 | 5,880 | 5,610 | +140 | +2.50% | 96.40K | 03/05 | ||
| Bistos | 2,145.00 | 2,290.00 | 2,110.00 | +5.00 | +0.23% | 1.69M | 03/05 | ||
| BITComputer | 6,020 | 6,070 | 5,980 | +30 | +0.50% | 93.63K | 03/05 | ||
| BitNine | 4,460 | 4,595 | 4,345 | +60 | +1.36% | 88.95K | 03/05 | ||
| Bixolon | 5,380 | 5,500 | 5,370 | -90 | -1.65% | 19.10K | 03/05 | ||
| BK Holdings | 1,052 | 1,081 | 1,038 | +20 | +1.94% | 56.83K | 03/05 | ||
| BL PharmTech | 500 | 511 | 485 | 0 | 0.00% | 202.82K | 03/05 | ||
| Blade Entertainment | 1,044 | 1,077 | 1,006 | +29 | +2.86% | 243.54K | 03/05 | ||
| Blitzway | 2,000 | 2,000 | 1,990 | 0 | 0.00% | 3.02K | 03/05 | ||
| Bluecom | 3,575 | 3,860 | 3,485 | -30 | -0.83% | 133.19K | 03/05 | ||
| BlueMTec | 13,250.00 | 13,490.00 | 13,150.00 | -240.00 | -1.78% | 75.37K | 03/05 | ||
| BMT | 13,320 | 13,550 | 13,130 | -210 | -1.55% | 56.27K | 03/05 | ||
| BNC Korea Co Ltd | 6,130 | 6,330 | 6,120 | -90 | -1.45% | 772.37K | 03/05 | ||
| BNK 1 | 2,105.00 | 2,115.00 | 2,100.00 | 0.00 | 0.00% | 22.49K | 03/05 | ||
| BNK 2 | 2,040.00 | 2,045.00 | 2,030.00 | +10.00 | +0.49% | 9.95K | 03/05 | ||
| Boditech Med | 15,630 | 15,990 | 15,380 | -280 | -1.76% | 57.26K | 03/05 | ||
| BoKwang Industry | 5,390 | 5,440 | 5,340 | +40 | +0.75% | 10.31K | 03/05 | ||
| Bonne | 3,310 | 3,350 | 3,210 | -95 | -2.79% | 5.39M | 03/05 | ||
| Booster | 4,335 | 4,360 | 4,310 | -10 | -0.23% | 2.95K | 03/05 | ||
| Boratr | 11,020 | 11,140 | 10,910 | -80 | -0.72% | 73.67K | 03/05 | ||
| Boryung Medience | 3,270 | 3,400 | 3,250 | -105 | -3.11% | 24.74K | 03/05 | ||
| Bosung Power Tech | 3,230 | 3,320 | 3,205 | -35 | -1.07% | 503.40K | 03/05 | ||
| BrainzCompany Co | 7,400 | 7,470 | 7,300 | +80 | +1.09% | 18.80K | 03/05 | ||
| Brand X | 5,030 | 5,080 | 4,970 | +10 | +0.20% | 54.12K | 03/05 | ||
| Bridge Bio | 2,190 | 2,335 | 2,130 | +15 | +0.69% | 516.31K | 03/05 | ||
| Bridgetec | 7,520 | 7,740 | 7,340 | +280 | +3.87% | 519.55K | 03/05 | ||
| Bubang | 2,020 | 2,030 | 1,998 | +10 | +0.50% | 120.38K | 03/05 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,265 | 4,325 | 4,255 | 0 | 0.00% | 21.41K | 03/05 | ||
| Bumhan Fuel Cell | 18,620.00 | 18,960.00 | 18,600.00 | -170.00 | -0.90% | 18.70K | 03/05 | ||
| BusinessOn Communication | 14,300 | 14,500 | 13,810 | +420 | +3.03% | 65.63K | 03/05 | ||
| By On | 877 | 910 | 877 | -29 | -3.20% | 126.60K | 03/05 | ||
| C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 03/05 | ||
| C R Research | 1,863 | 1,993 | 1,831 | -48 | -2.51% | 3.36M | 03/05 | ||
| C Site | 23,600.00 | 25,200.00 | 23,400.00 | -50.00 | -0.21% | 55.67K | 03/05 | ||
| C&G Hi Tech | 17,120 | 20,050 | 17,120 | -380 | -2.17% | 3.08M | 03/05 | ||
| Caelum | 2,400 | 2,450 | 2,345 | +20 | +0.84% | 91.40K | 03/05 | ||
| Cafe24 | 15,240 | 15,650 | 15,130 | -350 | -2.25% | 239.26K | 03/05 | ||
| CammSys | 1,400 | 1,412 | 1,393 | -8 | -0.57% | 319.20K | 03/05 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,710 | 5,980 | 5,650 | -100 | -1.72% | 130.15K | 03/05 | ||
| Capstone Partners | 4,565.00 | 4,760.00 | 4,535.00 | -100.00 | -2.14% | 648.97K | 03/05 | ||
| Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
| Carelabs | 3,970 | 4,025 | 3,955 | -15 | -0.38% | 35.48K | 03/05 | ||
| CarrieSoft | 4,590 | 4,755 | 4,525 | +35 | +0.77% | 9.20K | 03/05 | ||
| Cas | 1,469 | 1,485 | 1,461 | -5 | -0.34% | 50.13K | 03/05 | ||
| Castec Korea | 2,070 | 2,170 | 2,025 | -65 | -3.04% | 20.86K | 03/05 | ||
| Castelbajac | 4,000 | 4,025 | 3,950 | +50 | +1.27% | 2.83K | 03/05 | ||
| CBI Co | 1,704 | 1,828 | 1,681 | -83 | -4.64% | 1.07M | 03/05 | ||
| Celemics | 3,820 | 3,885 | 3,810 | 0 | 0.00% | 2.68K | 03/05 | ||
| Cell Bio Human Tech | 4,245.00 | 4,350.00 | 4,210.00 | -25.00 | -0.59% | 39.76K | 03/05 | ||
| Cell Biotech | 12,380 | 12,420 | 11,990 | +360 | +3.00% | 21.50K | 03/05 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,835 | 3,850 | 3,735 | +65 | +1.72% | 18.21K | 03/05 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
| Cellumed | 1,720 | 1,750 | 1,711 | -10 | -0.58% | 49.66K | 03/05 | ||
| Cenit | 1,589 | 1,605 | 1,587 | -5 | -0.31% | 75.89K | 03/05 | ||
| Cenotec | 1,138 | 1,139 | 1,120 | +2 | +0.18% | 17.42K | 03/05 | ||
| CG Invites | 2,935 | 3,060 | 2,935 | -85 | -2.81% | 147.89K | 03/05 | ||
| CHA Vaccine Research Institute | 4,940 | 5,050 | 4,925 | 0 | 0.00% | 115.73K | 03/05 | ||
| Chabiotech | 17,080 | 17,300 | 16,950 | +50 | +0.29% | 123.80K | 03/05 | ||
| Changhae Ethanol | 9,090 | 9,150 | 9,070 | -40 | -0.44% | 6.38K | 03/05 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 18,010 | 19,190 | 17,930 | -860 | -4.56% | 1.67M | 03/05 | ||
| Chemtronics | 28,800 | 30,650 | 28,750 | -1300 | -4.32% | 1.56M | 03/05 | ||
| Chemtros | 6,800 | 6,930 | 6,790 | -50 | -0.73% | 87.99K | 03/05 | ||
| Cherrybro | 1,065 | 1,077 | 1,053 | 0 | 0.00% | 91.59K | 03/05 | ||
| Cheryong Electric | 63,700 | 65,800 | 62,300 | -1500 | -2.30% | 1.00M | 03/05 | ||
| Cheryong Industrial | 6,410 | 6,460 | 6,160 | +80 | +1.26% | 1.52M | 03/05 | ||
| Chips&Media | 22,050 | 22,400 | 21,950 | +150 | +0.68% | 169.03K | 03/05 | ||
| ChoA Pharmaceutical | 1,619 | 1,635 | 1,615 | +1 | +0.06% | 10.23K | 03/05 | ||
| Choong Ang Vaccine Laboratory | 10,870 | 10,960 | 10,870 | -80 | -0.73% | 29.16K | 03/05 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 03/05 | ||
| ChungdamGlobal | 7,720.00 | 8,040.00 | 7,690.00 | -210.00 | -2.65% | 106.72K | 03/05 | ||
| CJ Bioscience | 14,820 | 14,900 | 14,590 | +30 | +0.20% | 8.46K | 03/05 | ||
| CJ ENM | 78,400 | 78,900 | 76,500 | +2100 | +2.75% | 57.54K | 03/05 | ||
| CJ Freshway | 22,750 | 22,900 | 22,650 | -100 | -0.44% | 11.62K | 03/05 | ||
| Classys Inc | 38,350 | 38,450 | 37,300 | +750 | +1.99% | 115.35K | 03/05 | ||
| Clean & Science | 6,270 | 6,280 | 6,190 | +10 | +0.16% | 4.85K | 03/05 | ||
| Clinomics | 1,765 | 1,860 | 1,690 | +25 | +1.44% | 377.42K | 03/05 | ||
| Clio Cosmetics | 33,900 | 34,850 | 33,900 | -600 | -1.74% | 54.52K | 03/05 | ||
| Cloud Air | 934 | 959 | 931 | -11 | -1.16% | 9.28K | 03/05 | ||
| CMG Pharmaceutical | 2,135 | 2,145 | 2,125 | +10 | +0.47% | 145.02K | 03/05 | ||
| CNH | 1,827 | 1,827 | 1,775 | +32 | +1.78% | 0.56K | 03/05 | ||
| CNPlus | 420 | 423 | 392 | +21 | +5.26% | 1.76M | 03/05 | ||
| CNT85 | 1,140 | 1,155 | 1,120 | -3 | -0.26% | 31.85K | 03/05 | ||
| CNTus Sungjin Co | 3,240 | 3,280 | 3,205 | 0 | 0.00% | 33.53K | 03/05 | ||
| Co Asia Holdings | 7,520 | 7,640 | 7,340 | +180 | +2.45% | 322.90K | 03/05 | ||
| CoAsia Optics | 1,250 | 1,430 | 1,250 | +31 | +2.54% | 1.28M | 03/05 | ||
| Codes Combine | 1,662 | 1,690 | 1,636 | +21 | +1.28% | 26.04K | 03/05 | ||
| CODI M | 5,750 | 5,770 | 5,600 | +20 | +0.35% | 7.66K | 03/05 | ||
| Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 03/05 | ||
| Com2uS Holdings | 30,700 | 31,150 | 30,100 | +600 | +1.99% | 19.62K | 03/05 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,790 | 6,980 | 6,780 | -50 | -0.73% | 138.52K | 03/05 | ||
| ConnectWave | 17,880 | 17,900 | 17,870 | +10 | +0.06% | 324.44K | 03/05 | ||
| Contec | 19,110.00 | 19,260.00 | 18,760.00 | -60.00 | -0.31% | 399.71K | 03/05 | ||
| Coocon | 17,700 | 18,050 | 17,570 | +60 | +0.34% | 12.72K | 03/05 | ||
| Copus Korea | 1,707 | 1,714 | 1,692 | +10 | +0.59% | 22.09K | 03/05 | ||
| Coreana Cosmetics | 3,075 | 3,125 | 3,050 | -35 | -1.13% | 575.47K | 03/05 | ||
| CoreLine Soft | 13,300.00 | 13,630.00 | 12,790.00 | +620.00 | +4.89% | 219.43K | 03/05 | ||
| Corentec | 9,360 | 9,380 | 9,180 | +180 | +1.96% | 26.35K | 03/05 | ||
| Corestem | 11,650 | 11,880 | 11,480 | +10 | +0.09% | 131.96K | 03/05 | ||
| Cosmax NBT | 4,465 | 4,495 | 4,440 | -10 | -0.22% | 15.65K | 03/05 | ||
| Cosmecca Korea | 37,350 | 37,350 | 36,000 | +650 | +1.77% | 52.68K | 03/05 | ||
| CosNine | 510 | 598 | 448 | -76 | -12.97% | 15.82M | 03/05 | ||
| Cots Technology | 22,650.00 | 23,800.00 | 22,600.00 | -900.00 | -3.82% | 110.02K | 03/05 | ||
| Coweaver | 6,040 | 6,120 | 6,020 | -50 | -0.82% | 21.71K | 03/05 | ||
| Cowell Fashion | 3,150 | 3,515 | 3,150 | -35 | -1.10% | 3.76M | 03/05 | ||
| CowinTech | 23,400 | 23,950 | 23,150 | +250 | +1.08% | 58.24K | 03/05 | ||
| Coxem | 18,250.00 | 19,250.00 | 17,450.00 | +590.00 | +3.34% | 793.55K | 03/05 | ||
| CQV | 4,625 | 4,635 | 4,550 | +50 | +1.09% | 24.16K | 03/05 | ||
| Creas F&C | 8,360 | 8,410 | 8,290 | -20 | -0.24% | 31.29K | 03/05 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 03/05 | ||
| CreoSG | 935 | 970 | 881 | -29 | -3.01% | 1.73M | 03/05 | ||
| Creverse | 18,830 | 18,890 | 18,800 | -60 | -0.32% | 28.18K | 03/05 | ||
| CrowdWorks | 29,550.00 | 30,700.00 | 29,500.00 | -750.00 | -2.48% | 76.36K | 03/05 | ||
| Cs Bearing | 8,200 | 8,270 | 8,150 | -20 | -0.24% | 60.96K | 03/05 | ||
| CS Corp | 1,245 | 1,254 | 1,203 | +39 | +3.23% | 70.33K | 03/05 | ||
| CSA Cosmic | 1,310 | 1,315 | 1,284 | +15 | +1.16% | 59.40K | 03/05 | ||
| CT Property | 405 | 411 | 402 | -1 | -0.25% | 146.75K | 03/05 | ||
| CTC Bio | 8,030 | 8,210 | 7,990 | -50 | -0.62% | 29.37K | 03/05 | ||
| CTKsmetics | 5,680 | 6,010 | 5,670 | -220 | -3.73% | 147.05K | 03/05 | ||
| CU Medical Systems | 728 | 734 | 720 | -2 | -0.27% | 76.47K | 03/05 | ||
| Cu Tech | 3,310 | 3,330 | 3,235 | -20 | -0.60% | 10.70K | 03/05 | ||
| Cube Entertainment | 14,570 | 14,830 | 14,400 | -120 | -0.82% | 134.65K | 03/05 | ||
| Cubic Korea | 2,610 | 2,640 | 2,585 | +10 | +0.38% | 19.13K | 03/05 | ||
| CUBox | 5,780.00 | 5,900.00 | 5,510.00 | +200.00 | +3.58% | 50.47K | 03/05 | ||
| Curacle Co | 17,490 | 17,930 | 17,100 | 0 | 0.00% | 160.71K | 03/05 | ||
| Curexo | 12,120 | 12,170 | 12,010 | +90 | +0.75% | 105.77K | 03/05 | ||
| Curiox BioSystems | 57,200.00 | 68,900.00 | 55,700.00 | -3700.00 | -6.08% | 2.28M | 03/05 | ||
| Curocell | 32,350.00 | 33,300.00 | 31,950.00 | -750.00 | -2.27% | 107.80K | 03/05 | ||
| CuroHoldings | 335 | 340 | 332 | +3 | +0.90% | 200.99K | 03/05 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 21,150 | 21,950 | 20,750 | -400 | -1.86% | 122.89K | 03/05 | ||
| Cytogen | 12,100 | 12,760 | 11,880 | -390 | -3.12% | 86.57K | 03/05 | ||
| D&C Media | 25,300 | 26,550 | 25,150 | -550 | -2.13% | 99.08K | 03/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,735 | 3,740 | 3,700 | +20 | +0.54% | 45.35K | 03/05 | ||
| Dae Hwa Pharm | 10,790 | 11,130 | 10,720 | -220 | -2.00% | 109.76K | 03/05 | ||
| Dae Myoung Energy | 16,410.00 | 16,920.00 | 16,380.00 | -300.00 | -1.80% | 85.83K | 03/05 | ||
| Daea TI | 3,075 | 3,120 | 3,075 | -35 | -1.13% | 158.73K | 03/05 | ||
| Daebo Magnetic | 25,200 | 25,600 | 24,750 | +300 | +1.20% | 12.88K | 03/05 | ||
| DaebongLS | 10,280 | 10,530 | 10,280 | -90 | -0.87% | 96.04K | 03/05 | ||
| Daechang Solution | 455 | 476 | 455 | -9 | -1.94% | 348.84K | 03/05 | ||
| Daechang Steel | 2,390 | 2,400 | 2,380 | +5 | +0.21% | 3.54K | 03/05 | ||
| DaedongGear | 10,690 | 10,850 | 10,550 | +80 | +0.75% | 64.65K | 03/05 | ||
| DaedongMetal | 8,370 | 8,400 | 8,340 | 0 | 0.00% | 8.00K | 03/05 | ||
| Daehan New Pharm | 8,030 | 8,090 | 7,990 | -20 | -0.25% | 10.90K | 03/05 | ||
| DaehanPharmaceutical | 28,500 | 28,550 | 28,350 | +50 | +0.18% | 4.90K | 03/05 | ||
| Daejoo | 1,738 | 1,745 | 1,727 | +5 | +0.29% | 134.22K | 03/05 | ||
| Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 03/05 | ||
| Daejung Chemicals & Metals | 16,990 | 17,060 | 16,940 | +20 | +0.12% | 11.85K | 03/05 | ||
| DaelimPaper | 8,060 | 8,130 | 8,050 | -70 | -0.86% | 1.84K | 03/05 | ||
| Daemo Engineering | 8,830 | 8,930 | 8,790 | -20 | -0.23% | 38.98K | 03/05 | ||
| Daemyung SonoSeason | 509 | 509 | 505 | +3 | +0.59% | 126.45K | 03/05 | ||
| DaeryukCan | 4,180 | 4,200 | 4,170 | -5 | -0.12% | 10.66K | 03/05 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1,004 | 1,021 | 992 | +13 | +1.31% | 98.82K | 03/05 | ||
| Daesung Hi Tech | 5,320.00 | 5,490.00 | 5,310.00 | +20.00 | +0.38% | 163.67K | 03/05 | ||
| Daesung Microbiological Labs | 10,750 | 10,820 | 10,660 | +20 | +0.19% | 18.37K | 03/05 | ||
| Daesung Private Equity | 2,120 | 2,125 | 2,070 | +30 | +1.44% | 697.33K | 03/05 | ||
| Daewon Co | 4,415 | 4,440 | 4,380 | 0 | 0.00% | 2.00K | 03/05 | ||
| Daewon Media | 10,300 | 10,390 | 10,240 | +50 | +0.49% | 16.65K | 03/05 | ||
| Daewonsanup | 6,580 | 6,710 | 6,500 | -10 | -0.15% | 14.25K | 03/05 | ||
| Daeyang Electric | 13,740 | 14,270 | 13,730 | -580 | -4.05% | 36.40K | 03/05 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,890 | 5,930 | 5,850 | 0 | 0.00% | 6.44K | 03/05 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,365.00 | 2,370.00 | 2,345.00 | +30.00 | +1.28% | 2.27K | 03/05 | ||
| Daishin Balance No.15 | 2,235.00 | 2,240.00 | 2,210.00 | 0.00 | 0.00% | 5.99K | 03/05 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,330.00 | 2,340.00 | 2,300.00 | +5.00 | +0.22% | 13.04K | 03/05 | ||
| Daishin Information | 1,107 | 1,111 | 1,090 | +1 | +0.09% | 149.07K | 03/05 | ||
| Danal | 3,935 | 3,975 | 3,920 | +35 | +0.90% | 193.78K | 03/05 | ||
| Daou Data | 12,470 | 12,480 | 12,350 | +120 | +0.97% | 41.65K | 03/05 | ||
| DAP | 2,900 | 2,900 | 2,870 | -5 | -0.17% | 10.57K | 03/05 | ||
| Dasan Networks | 3,770 | 3,860 | 3,765 | -80 | -2.08% | 66.63K | 03/05 | ||
| Datasolution | 6,350 | 6,500 | 6,300 | -30 | -0.47% | 209.52K | 03/05 | ||
| DavoLink | 3,260 | 3,260 | 2,480 | +750 | +29.88% | 9.01M | 03/05 | ||
| Dawonsys | 13,790 | 13,820 | 13,480 | +280 | +2.07% | 162.33K | 03/05 | ||
| DB Finance No.11 | 2,240.00 | 2,260.00 | 2,225.00 | +15.00 | +0.67% | 19.96K | 03/05 | ||
| DE&T | 12,390 | 12,660 | 12,230 | -120 | -0.96% | 120.22K | 03/05 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
| DeepMind Platform | 2,985 | 3,045 | 2,365 | +515 | +20.85% | 2.31M | 03/05 | ||
| DeepNoid | 7,250 | 7,500 | 7,130 | -380 | -4.98% | 303.24K | 03/05 | ||
| Dentis | 9,190 | 9,280 | 9,120 | -20 | -0.22% | 64.78K | 03/05 | ||
| Derkwoo Electronics | 8,750 | 9,450 | 8,750 | -130 | -1.46% | 957.36K | 03/05 | ||
| Deutsch Motors | 5,290 | 5,290 | 5,180 | +90 | +1.73% | 58.76K | 03/05 | ||
| Device ENG | 17,000 | 17,190 | 16,810 | 0 | 0.00% | 9.30K | 03/05 | ||
| Devsisters | 47,100 | 48,750 | 46,650 | -550 | -1.15% | 61.46K | 03/05 | ||
| Dexter Studios | 7,140 | 7,190 | 7,060 | +60 | +0.85% | 35.61K | 03/05 | ||
| Dgenx | 990 | 1,005 | 968 | +10 | +1.02% | 124.88K | 03/05 | ||
| DGP | 1,336 | 1,349 | 1,332 | -11 | -0.82% | 26.52K | 03/05 | ||
| DH Autolead | 2,975 | 2,975 | 2,915 | +30 | +1.02% | 8.25K | 03/05 | ||
| DHAutoware | 460 | 480 | 431 | -36 | -7.26% | 1.06M | 03/05 | ||
| DHSteel | 4,100 | 4,105 | 4,045 | +50 | +1.23% | 3.89K | 03/05 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,365 | 4,445 | 4,270 | +45 | +1.04% | 28.57K | 03/05 | ||
| Digital Chosun | 1,949 | 1,964 | 1,943 | -10 | -0.51% | 30.61K | 03/05 | ||
| Digital Daesung | 7,140 | 7,170 | 7,030 | -20 | -0.28% | 21.78K | 03/05 | ||
| Digital Graphics | 2,295 | 2,315 | 2,275 | -25 | -1.08% | 5.64K | 03/05 | ||
| Digital Imaging Technology | 28,350 | 30,100 | 27,900 | -900 | -3.08% | 460.69K | 03/05 | ||
| Dilli Illustrate | 1,038 | 1,039 | 1,019 | +15 | +1.47% | 24.65K | 03/05 | ||
| Dio | 20,950 | 20,950 | 20,550 | +450 | +2.20% | 42.34K | 03/05 | ||
| Dk D | 2,880 | 2,935 | 2,880 | -5 | -0.17% | 55.97K | 03/05 | ||
| DK Tech | 9,500 | 9,890 | 9,290 | +210 | +2.26% | 316.25K | 03/05 | ||
| DK UIL | 5,200 | 5,240 | 5,110 | +10 | +0.19% | 16.70K | 03/05 | ||
| DK-Lok | 8,550 | 8,570 | 8,420 | +110 | +1.30% | 40.84K | 03/05 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| DMS | 6,250 | 6,350 | 6,210 | -70 | -1.11% | 38.45K | 03/05 | ||
| DNA Link | 2,900 | 2,975 | 2,590 | +160 | +5.84% | 197.49K | 03/05 | ||
| DNF | 21,350 | 21,900 | 21,250 | -100 | -0.47% | 77.49K | 03/05 | ||
| Dong A Eltek | 10,000 | 10,420 | 9,990 | -300 | -2.91% | 218.00K | 03/05 | ||
| Dong-A Hwa Sung | 7,140 | 7,200 | 7,100 | +40 | +0.56% | 13.80K | 03/05 | ||
| Dongbang Ship Machinery | 2,775 | 2,885 | 2,775 | -100 | -3.48% | 61.31K | 03/05 | ||
| Dongil Metal | 9,290 | 9,290 | 9,230 | 0 | 0.00% | 0.64K | 03/05 | ||
| Dongil Steel | 996 | 1,001 | 981 | -20 | -1.97% | 15.26K | 03/05 | ||
| DongilTechnology | 11,600 | 11,780 | 11,500 | -20 | -0.17% | 22.97K | 03/05 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
| DongKoo Bio Pharma | 6,680 | 6,730 | 6,540 | +10 | +0.15% | 137.46K | 03/05 | ||
| Dongkook Pharmaceutical | 16,990 | 16,990 | 16,620 | +430 | +2.60% | 138.30K | 03/05 | ||
| Dongkuk Industries | 7,320 | 7,470 | 7,220 | +100 | +1.39% | 231.22K | 03/05 | ||
| Dongkuk Refractories & Steel | 3,285 | 3,330 | 3,275 | -10 | -0.30% | 21.46K | 03/05 | ||
| Dongkuk Structures & Construction | 2,950 | 2,985 | 2,925 | -10 | -0.34% | 83.26K | 03/05 | ||
| Dongshin Engineering & Construction | 19,760 | 20,150 | 19,730 | -200 | -1.00% | 31.58K | 03/05 | ||
| Dongsung Finetec | 12,600 | 12,810 | 12,590 | -90 | -0.71% | 129.38K | 03/05 | ||
| Dongwha Enterprise | 21,150 | 22,450 | 20,600 | -1400 | -6.21% | 246.86K | 03/05 | ||
| Dongwon Development | 2,715 | 2,725 | 2,685 | +20 | +0.74% | 44.80K | 03/05 | ||
| Dongwoo | 2,625 | 2,640 | 2,605 | -10 | -0.38% | 78.36K | 03/05 | ||
| Dongwoon Anatech | 21,450 | 21,650 | 20,900 | -50 | -0.23% | 325.01K | 03/05 | ||
| Dongyang E&P | 19,450 | 20,050 | 19,360 | -460 | -2.31% | 92.18K | 03/05 | ||
| Dongyang S Tec | 1,897 | 1,905 | 1,894 | +2 | +0.11% | 23.07K | 03/05 | ||
| Doosan Tesna | 48,150 | 49,750 | 48,000 | -650 | -1.33% | 97.97K | 03/05 | ||
| DR Tech | 3,705 | 3,820 | 3,690 | -75 | -1.98% | 2.05M | 03/05 | ||
| Dragonfly GF | 480 | 489 | 477 | +1 | +0.21% | 100.98K | 03/05 | ||
| Dream Insight | 2,855.00 | 2,920.00 | 2,835.00 | -25.00 | -0.87% | 31.88K | 03/05 | ||
| Dream Security | 3,375 | 3,410 | 3,355 | +10 | +0.30% | 121.23K | 03/05 | ||
| Dream Us | 2,885 | 2,885 | 2,820 | +30 | +1.05% | 36.45K | 03/05 | ||
| Dreamcis | 3,860 | 3,900 | 2,985 | +860 | +28.67% | 12.01M | 03/05 | ||
| Drgem | 9,990 | 10,150 | 9,950 | -150 | -1.48% | 3.08K | 03/05 | ||
| DSC Investment | 3,655 | 3,720 | 3,625 | +20 | +0.55% | 84.69K | 03/05 | ||
| DSK | 6,200 | 6,500 | 6,200 | -240 | -3.73% | 56.41K | 03/05 | ||
| DT CRO | 7,840.00 | 8,250.00 | 7,690.00 | -150.00 | -1.88% | 794.10K | 03/05 | ||
| DT&C | 3,975 | 3,980 | 3,890 | -5 | -0.13% | 140.42K | 03/05 | ||
| DTC | 4,910 | 4,990 | 4,885 | -35 | -0.71% | 27.75K | 03/05 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
| Duksan Hi Metal | 7,520 | 7,760 | 7,430 | -200 | -2.59% | 566.20K | 03/05 | ||
| Duksan Techopia | 41,750 | 43,600 | 41,350 | -2750 | -6.18% | 797.18K | 03/05 | ||
| DukshinEPC | 1,779 | 1,809 | 1,776 | -13 | -0.73% | 77.94K | 03/05 | ||
| DuoBack | 2,625 | 2,770 | 2,515 | -145 | -5.23% | 201.94K | 03/05 | ||
| Dx Vx | 4,660 | 4,720 | 4,590 | +25 | +0.54% | 31.41K | 03/05 | ||
| DYC | 1,417 | 1,450 | 1,406 | -18 | -1.25% | 58.63K | 03/05 | ||
| DYD Daeyang | 779 | 783 | 762 | +5 | +0.65% | 359.21K | 03/05 | ||
| DYPNF | 20,900 | 22,300 | 20,750 | -1350 | -6.07% | 140.04K | 03/05 | ||
| E Credible | 13,100 | 13,110 | 13,050 | +50 | +0.38% | 5.06K | 03/05 | ||
| E-Future | 4,900 | 4,900 | 4,885 | +5 | +0.10% | 2.85K | 03/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 16,330.00 | 17,060.00 | 16,330.00 | -730.00 | -4.28% | 76.19K | 03/05 | ||
| Eagle Veterinary Tech | 5,250 | 5,300 | 5,240 | -40 | -0.76% | 37.46K | 03/05 | ||
| Eagon Windows & Doors | 2,315 | 2,340 | 2,305 | -25 | -1.07% | 4.27K | 03/05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,080 | 4,170 | 4,050 | -30 | -0.73% | 93.98K | 03/05 | ||
| Easy Holdings | 3,230 | 3,280 | 3,220 | -35 | -1.07% | 90.37K | 03/05 | ||
| eBEST Investment & Securities | 5,020 | 5,070 | 4,860 | -20 | -0.40% | 104.07K | 03/05 | ||
| Echo Marketing | 14,270 | 14,340 | 13,830 | +450 | +3.26% | 115.38K | 03/05 | ||
| Eco Bio | 5,400 | 5,500 | 5,340 | -60 | -1.10% | 205.69K | 03/05 | ||
| Eco Dream | 37,450 | 37,450 | 35,150 | +1550 | +4.32% | 558.45K | 03/05 | ||
| Eco Volt | 1,011 | 1,016 | 1,007 | -4 | -0.39% | 78.47K | 03/05 | ||
| Ecocab | 2,410 | 2,440 | 2,400 | +10 | +0.42% | 25.22K | 03/05 | ||
| EcoEye | 29,500.00 | 31,950.00 | 29,500.00 | +200.00 | +0.68% | 85.25K | 03/05 | ||
| Ecoplastic | 4,535 | 4,635 | 4,525 | -80 | -1.73% | 202.01K | 03/05 | ||
| Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
| Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 03/05 | ||
| ECS Telecom | 3,370 | 3,375 | 3,265 | +95 | +2.90% | 36.91K | 03/05 | ||
| Eehwa Construction | 2,725 | 2,755 | 2,635 | -35 | -1.27% | 71.22K | 03/05 | ||
| EG | 8,790 | 8,850 | 8,680 | +30 | +0.34% | 27.48K | 03/05 | ||
| EGtronics | 7,110 | 7,180 | 7,010 | 0 | 0.00% | 9.79K | 03/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,170 | 7,210 | 7,110 | +30 | +0.42% | 13.62K | 03/05 | ||
| Elcomtec | 1,428 | 1,439 | 1,395 | +31 | +2.22% | 2.44M | 03/05 | ||
| Elensys | 6,770 | 7,120 | 6,770 | -30 | -0.44% | 1.74M | 03/05 | ||
| Elentec | 7,990 | 8,000 | 7,880 | +50 | +0.63% | 30.39K | 03/05 | ||
| ELP | 2,965 | 3,045 | 2,950 | -60 | -1.98% | 45.18K | 03/05 | ||
| Eluon | 1,764 | 1,779 | 1,729 | -3 | -0.17% | 78.15K | 03/05 | ||
| EM-Tech | 33,800 | 33,800 | 32,850 | +500 | +1.50% | 90.20K | 03/05 | ||
| EMKorea | 2,765 | 2,845 | 2,755 | -55 | -1.95% | 84.32K | 03/05 | ||
| EMnet | 3,855 | 3,930 | 3,830 | -15 | -0.39% | 306.36K | 03/05 | ||
| EMNI | 1,896 | 1,940 | 1,868 | -3 | -0.16% | 26.27K | 03/05 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
| Enbio | 2,750 | 2,775 | 2,745 | -20 | -0.72% | 10.69K | 03/05 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
| Enertork Ltd | 6,030 | 6,030 | 5,920 | +50 | +0.84% | 35.36K | 03/05 | ||
| ENF Tech | 28,850 | 29,400 | 28,350 | -250 | -0.86% | 99.71K | 03/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,420.00 | 13,800.00 | 13,250.00 | -260.00 | -1.90% | 93.46K | 03/05 | ||
| EnterPartners | 4,020 | 4,150 | 3,845 | +175 | +4.55% | 156.77K | 03/05 | ||
| Envioneer | 19,220 | 19,600 | 19,070 | -100 | -0.52% | 8.22K | 03/05 | ||
| Enzychem Lifesciences | 2,055 | 2,065 | 1,998 | +55 | +2.75% | 607.88K | 03/05 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
| Eoflow | 4,370 | 4,490 | 4,090 | +325 | +8.03% | 481.69K | 03/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,315 | 2,315 | 2,280 | +10 | +0.43% | 9.30K | 03/05 | ||
| eSang Networks | 5,530 | 5,560 | 5,460 | +60 | +1.10% | 17.26K | 03/05 | ||
| Essen Tech | 646 | 649 | 636 | -2 | -0.31% | 23.32K | 03/05 | ||
| ESTec | 8,680 | 8,700 | 8,530 | +60 | +0.70% | 2.92K | 03/05 | ||
| ESTsoft | 24,950 | 25,300 | 23,600 | +1450 | +6.17% | 505.74K | 03/05 | ||
| Eubiologics | 13,540 | 13,940 | 13,390 | +150 | +1.12% | 346.22K | 03/05 | ||
| Eugene | 3,535 | 3,580 | 3,525 | -25 | -0.70% | 85.78K | 03/05 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,160.00 | 2,165.00 | 2,150.00 | -5.00 | -0.23% | 8.01K | 03/05 | ||
| Eugene Special Purpose Acquisition 8 | 4,915.00 | 4,940.00 | 4,790.00 | +75.00 | +1.55% | 156.14K | 03/05 | ||
| Eugene Special Purpose Acquisition 9 | 2,420.00 | 2,435.00 | 2,375.00 | +25.00 | +1.04% | 2.24K | 03/05 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
| Eutilex | 2,190 | 2,240 | 2,175 | -15 | -0.68% | 38.31K | 03/05 | ||
| EV Advanced Material | 2,575 | 2,695 | 2,560 | +20 | +0.78% | 657.49K | 03/05 | ||
| EveryBot | 21,700 | 21,900 | 21,450 | +350 | +1.64% | 83.28K | 03/05 | ||
| Ewon Comfortech | 1,546 | 1,581 | 1,509 | +33 | +2.18% | 91.91K | 03/05 | ||
| Exa E&C | 833 | 835 | 816 | +13 | +1.59% | 120.36K | 03/05 | ||
| Exem | 2,550 | 2,635 | 2,545 | -55 | -2.11% | 1.31M | 03/05 | ||
| Exicon | 20,100 | 21,600 | 20,100 | -1000 | -4.74% | 549.96K | 03/05 | ||
| EyeGene | 3,125 | 3,250 | 3,080 | +45 | +1.46% | 58.38K | 03/05 | ||
| Eyesvision | 2,285 | 2,355 | 2,265 | -55 | -2.35% | 111.04K | 03/05 | ||
| ezCaretech | 15,980 | 16,360 | 15,740 | +240 | +1.52% | 2.96K | 03/05 | ||
| Fadu | 18,100.00 | 18,970.00 | 18,050.00 | -770.00 | -4.08% | 519.06K | 03/05 | ||
| Fantagio | 222 | 230 | 221 | -5 | -2.20% | 8.54M | 03/05 | ||
| FarmStory | 1,613 | 1,621 | 1,607 | +4 | +0.25% | 453.03K | 03/05 | ||
| Fashion Platform | 1,055 | 1,069 | 1,013 | +38 | +3.74% | 236.34K | 03/05 | ||
| Fasoo.Com | 6,550 | 6,550 | 6,400 | +90 | +1.39% | 40.15K | 03/05 | ||
| FiberPro | 4,105 | 4,285 | 3,980 | +160 | +4.06% | 3.18M | 03/05 | ||
| Fidelix | 1,674 | 1,708 | 1,665 | -13 | -0.77% | 460.83K | 03/05 | ||
| Fine Circuit | 7,800.00 | 7,910.00 | 7,740.00 | -40.00 | -0.51% | 12.71K | 03/05 | ||
| Fine DNC | 1,358 | 1,450 | 1,322 | -22 | -1.59% | 22.90K | 03/05 | ||
| Fine M Tec | 8,600.00 | 8,710.00 | 8,600.00 | -80.00 | -0.92% | 87.87K | 03/05 | ||
| Fine Semitech | 31,150 | 32,650 | 31,100 | -1550 | -4.74% | 692.63K | 03/05 | ||
| Fine Technix | 1,343 | 1,350 | 1,322 | +23 | +1.74% | 42.43K | 03/05 | ||
| Finedigital | 4,330 | 4,335 | 4,280 | +5 | +0.12% | 2.96K | 03/05 | ||
| Finetek | 782 | 793 | 779 | -9 | -1.14% | 72.26K | 03/05 | ||
| Finger | 8,570 | 8,660 | 8,530 | 0 | 0.00% | 12.17K | 03/05 | ||
| Finger Story | 3,485.00 | 3,560.00 | 3,460.00 | -15.00 | -0.43% | 87.15K | 03/05 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 32,450 | 33,450 | 31,600 | +1950 | +6.39% | 339.89K | 03/05 | ||
| FNC Entertainment | 3,915 | 4,155 | 3,900 | -10 | -0.25% | 9.89K | 03/05 | ||
| FnGuide Inc | 7,120 | 7,300 | 7,120 | -80 | -1.11% | 1.51K | 03/05 | ||
| FNS Tech | 11,350 | 12,010 | 11,320 | -460 | -3.90% | 246.29K | 03/05 | ||
| Focus HNS | 2,095 | 2,110 | 2,065 | +10 | +0.48% | 39.82K | 03/05 | ||
| Foodnamoo | 5,600 | 5,660 | 5,500 | +20 | +0.36% | 14.37K | 03/05 | ||
| Foodwell | 4,775 | 4,780 | 4,680 | +55 | +1.17% | 10.00K | 03/05 | ||
| Forcs | 2,770 | 2,795 | 2,750 | 0 | 0.00% | 167.01K | 03/05 | ||
| Formetal | 3,475 | 3,515 | 3,450 | -15 | -0.43% | 54.61K | 03/05 | ||
| FreeMs | 10,640 | 10,770 | 10,360 | +240 | +2.31% | 41.92K | 03/05 | ||
| From Bio | 2,170 | 2,210 | 2,170 | -35 | -1.59% | 74.54K | 03/05 | ||
| Frtek | 1,827 | 1,834 | 1,810 | +6 | +0.33% | 23.21K | 03/05 | ||
| FSN | 2,265 | 2,300 | 2,250 | -20 | -0.88% | 132.97K | 03/05 | ||
| Furonteer | 24,400.00 | 25,400.00 | 24,400.00 | -950.00 | -3.75% | 132.60K | 03/05 | ||
| Futurechem | 13,610 | 13,770 | 13,000 | +10 | +0.07% | 1.01M | 03/05 | ||
| G Enone Energy | 2,080 | 2,145 | 2,065 | -40 | -1.89% | 947.60K | 03/05 | ||
| G2Power | 9,010.00 | 9,140.00 | 8,880.00 | -70.00 | -0.77% | 186.73K | 03/05 | ||
| Gabia | 17,750 | 18,180 | 17,700 | -200 | -1.11% | 20.87K | 03/05 | ||
| Gaeasoft | 7,540 | 7,540 | 7,470 | +30 | +0.40% | 13.68K | 03/05 | ||
| Galaxia Moneytree | 7,230 | 7,380 | 7,230 | -40 | -0.55% | 122.85K | 03/05 | ||
| Gamsung | 3,360 | 3,450 | 3,170 | +185 | +5.83% | 2.32M | 03/05 | ||
| Gaonchips | 86,700.00 | 89,300.00 | 86,600.00 | -200.00 | -0.23% | 167.95K | 03/05 | ||
| GC Cell | 37,550 | 38,650 | 37,350 | -700 | -1.83% | 35.69K | 03/05 | ||
| GemVax & KAEL | 12,110 | 12,250 | 12,010 | +110 | +0.92% | 38.52K | 03/05 | ||
| GemVaxLink | 2,930 | 3,010 | 2,865 | +70 | +2.45% | 729.28K | 03/05 | ||
| Gencurix | 3,115 | 3,170 | 3,090 | -15 | -0.48% | 31.49K | 03/05 | ||
| GeneBioTech | 3,935 | 3,950 | 3,915 | -10 | -0.25% | 11.70K | 03/05 | ||
| Genematrix | 2,585 | 2,590 | 2,560 | +15 | +0.58% | 13.54K | 03/05 | ||
| Genesem | 12,520 | 12,710 | 12,360 | -150 | -1.18% | 34.00K | 03/05 | ||
| GeneSystem Co | 6,030 | 6,100 | 5,900 | +10 | +0.17% | 69.00K | 03/05 | ||
| Genexine | 7,680 | 7,750 | 7,600 | -10 | -0.13% | 60.92K | 03/05 | ||
| Genians | 11,380 | 11,440 | 11,150 | +230 | +2.06% | 20.33K | 03/05 | ||
| Genic | 3,440 | 3,450 | 3,400 | -35 | -1.01% | 7.70K | 03/05 | ||
| Genie Music | 3,115 | 3,145 | 3,095 | -5 | -0.16% | 17.69K | 03/05 | ||
| Geninus | 1,730 | 1,759 | 1,706 | -8 | -0.46% | 33.29K | 03/05 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,205 | 4,240 | 4,040 | +40 | +0.96% | 63.54K | 03/05 | ||
| Genohco | 16,610 | 17,200 | 16,480 | -380 | -2.24% | 26.16K | 03/05 | ||
| Genolution | 4,030 | 4,050 | 4,020 | +10 | +0.25% | 27.79K | 03/05 | ||
| Genome | 6,910 | 6,950 | 6,800 | +60 | +0.88% | 20.23K | 03/05 | ||
| Genomictree | 21,200 | 21,300 | 20,700 | +50 | +0.24% | 299.19K | 03/05 | ||
| GENORAY | 6,450 | 6,540 | 6,410 | -60 | -0.92% | 16.22K | 03/05 | ||
| Geumhwa PSC | 27,800 | 28,150 | 27,500 | -200 | -0.71% | 10.71K | 03/05 | ||
| Ggumbi | 8,890.00 | 9,200.00 | 8,700.00 | +170.00 | +1.95% | 415.17K | 03/05 | ||
| GH Advanced Materials | 3,140 | 3,150 | 3,065 | +45 | +1.45% | 50.50K | 03/05 | ||
| GI Innovation | 13,390.00 | 13,630.00 | 13,010.00 | +460.00 | +3.56% | 865.11K | 03/05 | ||
| GI Tech | 2,865 | 2,905 | 2,820 | -20 | -0.69% | 141.03K | 03/05 | ||
| GiantStep | 9,260 | 9,330 | 9,090 | +170 | +1.87% | 31.65K | 03/05 | ||
| GigaLane | 850 | 859 | 835 | +9 | +1.07% | 175.11K | 03/05 | ||
| GigaVis | 64,000.00 | 65,100.00 | 63,500.00 | -400.00 | -0.62% | 54.38K | 03/05 | ||
| GL Pharm Tech | 1,232 | 1,257 | 1,221 | -28 | -2.22% | 136.03K | 03/05 | ||
| Global Standard Tech | 47,300 | 48,950 | 47,300 | -850 | -1.77% | 240.28K | 03/05 | ||
| Global Tax Free | 4,715 | 4,795 | 4,655 | +5 | +0.11% | 1.04M | 03/05 | ||
| Globon | 832 | 840 | 810 | +10 | +1.22% | 21.16K | 03/05 | ||
| GNBS Engineering | 5,900 | 6,120 | 5,840 | -150 | -2.48% | 347.43K | 03/05 | ||
| GnCenergy | 7,680 | 7,780 | 7,470 | +70 | +0.92% | 330.26K | 03/05 | ||
| GNCO | 467 | 471 | 459 | +3 | +0.65% | 138.84K | 03/05 | ||
| GO Element | 12,340 | 12,570 | 12,330 | -110 | -0.88% | 34.05K | 03/05 | ||
| Gold S | 597 | 619 | 571 | +21 | +3.65% | 287.55K | 03/05 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | +500 | +0.64% | 17.25K | 03/05 | ||
| Golfzon Yuwon Holdings | 3,830 | 3,870 | 3,810 | -10 | -0.26% | 49.83K | 03/05 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 16,580 | 16,810 | 16,300 | +390 | +2.41% | 82.72K | 03/05 | ||
| Green Cross Medical Science | 4,100 | 4,120 | 4,060 | +35 | +0.86% | 22.99K | 03/05 | ||
| Green Cross Wellbeing | 10,290 | 10,710 | 10,170 | -390 | -3.65% | 99.85K | 03/05 | ||
| Green LifeScience | 2,175 | 2,240 | 2,105 | -30 | -1.36% | 42.01K | 03/05 | ||
| Green Plus | 10,710 | 10,860 | 10,510 | -80 | -0.74% | 41.62K | 03/05 | ||
| Green Resource | 27,000.00 | 27,700.00 | 26,950.00 | +250.00 | +0.93% | 201.47K | 03/05 | ||
| Gritee | 2,950 | 2,975 | 2,920 | +10 | +0.34% | 66.56K | 03/05 | ||
| GSE | 3,370 | 3,440 | 3,320 | +70 | +2.12% | 705.45K | 03/05 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,725 | 2,730 | 2,700 | +15 | +0.55% | 70.07K | 03/05 | ||
| GW Vitek | 570 | 570 | 532 | +14 | +2.52% | 415.93K | 03/05 | ||
| H Pio Co | 3,905 | 3,980 | 3,870 | -20 | -0.51% | 53.23K | 03/05 | ||
| Haatz | 4,970 | 4,980 | 4,950 | +20 | +0.40% | 10.99K | 03/05 | ||
| Haesung Industrial | 7,640 | 7,800 | 7,620 | -80 | -1.04% | 17.16K | 03/05 | ||
| Haesung Optics | 1,339 | 1,345 | 1,334 | +3 | +0.22% | 53.06K | 03/05 | ||
| Haisung TPC Co | 8,110 | 8,190 | 7,880 | +240 | +3.05% | 180.23K | 03/05 | ||
| Han Kook Capital | 617 | 620 | 613 | -2 | -0.32% | 94.60K | 03/05 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,185.00 | 0.00 | 0.00% | 22.13K | 03/05 | ||
| Hana 30 | 2,085.00 | 2,095.00 | 2,075.00 | -5.00 | -0.24% | 18.27K | 03/05 | ||
| Hana 31 | 2,090.00 | 2,105.00 | 2,085.00 | -15.00 | -0.71% | 5.10K | 03/05 | ||
| Hana 32 | 2,250.00 | 2,260.00 | 2,235.00 | 0.00 | 0.00% | 16.46K | 03/05 | ||
| Hana 33 | 2,140.00 | 2,140.00 | 2,135.00 | 0.00 | 0.00% | 85.05K | 03/05 | ||
| Hana Financial | 9,990.00 | 10,000.00 | 9,970.00 | 0.00 | 0.00% | 9.98K | 03/05 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
| Hana Twenty Eight | 2,090.00 | 2,100.00 | 2,085.00 | -10.00 | -0.48% | 22.64K | 03/05 | ||
| Hana TwentyNine | 2,150.00 | 2,170.00 | 2,140.00 | 0.00 | 0.00% | 7.89K | 03/05 | ||
| Hana Twentyseven | 2,140.00 | 2,145.00 | 2,125.00 | +15.00 | +0.71% | 5.96K | 03/05 | ||
| Hanbit Soft | 1,933 | 1,933 | 1,917 | +10 | +0.52% | 22.88K | 03/05 | ||
| Hanchang Ind | 7,480 | 7,480 | 7,350 | +50 | +0.67% | 9.35K | 03/05 | ||
| Hancom | 27,100 | 27,300 | 24,700 | +2350 | +9.49% | 6.41M | 03/05 | ||
| Hancom With Inc | 3,300 | 3,320 | 3,195 | +100 | +3.13% | 107.94K | 03/05 | ||
| Handok Clean Tech | 7,210 | 7,220 | 7,150 | +30 | +0.42% | 4.94K | 03/05 | ||
| Handysoft | 4,145 | 4,360 | 4,095 | -150 | -3.49% | 176.51K | 03/05 | ||
| Hanil Chemical Ind | 13,430 | 13,490 | 13,310 | +60 | +0.45% | 3.47K | 03/05 | ||
| Hanil Feed | 5,010 | 5,110 | 4,960 | +65 | +1.31% | 974.54K | 03/05 | ||
| Hanil Forging Industrial | 2,310 | 2,335 | 2,285 | +30 | +1.32% | 250.01K | 03/05 | ||
| Hanjoo Light Metal | 2,375.00 | 2,510.00 | 2,375.00 | -95.00 | -3.85% | 276.29K | 03/05 | ||
| Hankook Furniture | 4,195 | 4,290 | 4,165 | +25 | +0.60% | 44.04K | 03/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,045 | 2,065 | 2,025 | 0 | 0.00% | 7.84K | 03/05 | ||
| Hankuk Steel Wire | 3,640 | 3,710 | 3,620 | -55 | -1.49% | 78.28K | 03/05 | ||
| Hanla IMS | 6,450 | 6,680 | 6,450 | -250 | -3.73% | 31.29K | 03/05 | ||
| Hannet | 4,555 | 4,635 | 4,535 | +45 | +1.00% | 33.90K | 03/05 | ||
| Hans Biomed | 13,200 | 13,350 | 13,150 | -80 | -0.60% | 17.00K | 03/05 | ||
| Hansol Inticube | 1,473 | 1,473 | 1,457 | +5 | +0.34% | 21.68K | 03/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 11,940.00 | 13,000.00 | 11,910.00 | -60.00 | -0.50% | 1.97M | 03/05 | ||
| Hansun Engineering | 6,520.00 | 6,800.00 | 6,470.00 | -20.00 | -0.31% | 79.85K | 03/05 | ||
| Hansung Cleantech | 2,565 | 2,565 | 2,510 | +40 | +1.58% | 108.41K | 03/05 | ||
| Hantop | 905 | 919 | 895 | +10 | +1.12% | 25.16K | 03/05 | ||
| Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,075 | 0 | 0.00% | 162.28K | 03/05 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,170.00 | 2,185.00 | 2,155.00 | -15.00 | -0.69% | 10.81K | 03/05 | ||
| Hanwool Materials Science | 11,800 | 12,200 | 11,500 | -560 | -4.53% | 116.53K | 03/05 | ||
| Hanyang Digitech | 26,650 | 27,700 | 26,300 | -450 | -1.66% | 510.99K | 03/05 | ||
| Hanyang Eng | 19,950 | 20,600 | 19,840 | -300 | -1.48% | 95.69K | 03/05 | ||
| Harim | 3,070 | 3,115 | 3,060 | -15 | -0.49% | 414.62K | 03/05 | ||
| Harim Holdings | 6,530 | 6,620 | 6,490 | 0 | 0.00% | 122.75K | 03/05 | ||
| HB Investment | 2,845.00 | 2,890.00 | 2,820.00 | -10.00 | -0.35% | 69.26K | 03/05 | ||
| HB Solution | 6,500 | 6,770 | 6,460 | -170 | -2.55% | 3.13M | 03/05 | ||
| HB Tech | 3,320 | 3,630 | 3,320 | -210 | -5.95% | 7.97M | 03/05 | ||
| HBL Corp | 6,560.00 | 6,620.00 | 6,410.00 | -10.00 | -0.15% | 1.02M | 03/05 | ||
| Hct Co | 10,150 | 10,420 | 9,670 | +350 | +3.57% | 106.55K | 03/05 | ||
| Hecto Financial | 18,570 | 18,680 | 17,900 | +310 | +1.70% | 36.45K | 03/05 | ||
| Hecto Innovation | 13,260 | 13,350 | 13,170 | +10 | +0.08% | 6.36K | 03/05 | ||
| Heerim Architects & Planners | 6,460 | 6,540 | 6,430 | -20 | -0.31% | 31.99K | 03/05 | ||
| Helixmith | 4,390 | 4,505 | 4,380 | -40 | -0.90% | 47.47K | 03/05 | ||
| Heungkuk Metaltech | 5,550 | 5,590 | 5,500 | -10 | -0.18% | 6.38K | 03/05 | ||
| HeunguOil | 13,690 | 14,440 | 12,900 | +1000 | +7.88% | 8.30M | 03/05 | ||
| HFR Inc | 15,900 | 16,010 | 15,690 | +80 | +0.51% | 45.80K | 03/05 | ||
| HI | 2,170.00 | 2,190.00 | 2,155.00 | +10.00 | +0.46% | 1.38K | 03/05 | ||
| Hi SPAC VII | 2,100 | 2,100 | 2,090 | +5 | +0.24% | 17.56K | 03/05 | ||
| HiDeep | 1,270 | 1,280 | 1,259 | +2 | +0.16% | 141.63K | 03/05 |
センチメント
KOSDAQの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました