名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
038460 BioSmart Co Ltd | 5,170.00 | 5,210.00 | 5,270.00 | 5,100.00 | -0.77% | 556.62K | 5,170.00-0.77% | 04/06 | |
129890 Abko Co Ltd | 1,502.00 | 1,440.00 | 1,502.00 | 1,421.00 | +4.31% | 483.31K | 1,502.00+4.31% | 04/06 | |
067010 ECS Telecom Co Ltd | 3,265.00 | 3,260.00 | 3,540.00 | 3,255.00 | +0.15% | 385.84K | 3,265.00+0.15% | 04/06 | |
051360 Tovis Co Ltd | 20,100.00 | 19,050.00 | 20,350.00 | 18,880.00 | +5.51% | 319.62K | 20,100.00+5.51% | 04/06 | |
032790 Mgen Solutions Co Ltd | 1,658.00 | 1,647.00 | 1,744.00 | 1,650.00 | +0.67% | 166.31K | 1,658.00+0.67% | 04/06 |