名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,330.00 | 3,685.00 | 3,755.00 | 3,060.00 | -9.63% | 6.07M | 3,330.00-9.63% | 11:20:46 | |
033230 Insung Information Co Ltd | 2,740.00 | 2,795.00 | 2,815.00 | 2,710.00 | -1.97% | 550.81K | 2,740.00-1.97% | 11:03:00 | |
351330 Isaac Engineering Co Ltd | 13,390.00 | 12,980.00 | 13,840.00 | 12,680.00 | +3.16% | 457.56K | 13,390.00+3.16% | 12:01:37 | |
040350 CreoSG Co Ltd | 824.00 | 820.00 | 850.00 | 802.00 | +0.49% | 417.18K | 824.00+0.49% | 11:19:07 | |
064480 Bridgetec Corp | 8,450.00 | 8,460.00 | 8,570.00 | 8,120.00 | -0.12% | 248.99K | 8,450.00-0.12% | 11:41:36 |
名前 | 価格 |
---|---|
351330 Isaac Engineering Co | 13,390.00+410+3.16% |
028080 Humax Holdings | 3,620.00+55+1.54% |
040350 CreoSG | 824.00+4+0.49% |
038680 S Net Systems | 5,370.00+30+0.56% |
094840 Suprema HQ | 7,290.00+60+0.83% |
名前 | 価格 |
---|---|
039980 Polaris AI | 3,330.00-355-9.63% |
033230 Insung Information | 2,740.00-55-1.97% |
042500 RingNet | 6,270.00-100-1.57% |
067730 Logisys | 3,290.00-25-0.75% |
424760 Bellock | 1,631.00-16.00-0.97% |