名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 18,850.00 | 17,730.00 | 20,900.00 | 17,350.00 | +6.32% | 16.1M | 18,850.00+6.32% | 15:49:57 | |
389260 Dae Myoung Energy Co Ltd | 17,440.00 | 18,150.00 | 19,960.00 | 17,400.00 | -3.91% | 772.59K | 17,440.00-3.91% | 15:49:43 | |
094820 Iljin Power Co Ltd | 12,540.00 | 13,440.00 | 13,350.00 | 12,410.00 | -6.70% | 517.75K | 12,540.00-6.70% | 15:40:22 | |
044180 KD Construction Co Ltd | 547.00 | 546.00 | 576.00 | 539.00 | +0.18% | 362.51K | 547.00+0.18% | 15:19:53 | |
035890 Seohee Construction Co Ltd | 1,385.00 | 1,377.00 | 1,393.00 | 1,365.00 | +0.58% | 325.61K | 1,385.00+0.58% | 15:48:48 |