名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,400.00 | 2,540.00 | 2,520.00 | 2,300.00 | -5.51% | 24.29M | 2,400.00-5.51% | 15:49:58 | |
204270 Jntc Co Ltd | 19,250.00 | 19,250.00 | 19,750.00 | 18,580.00 | 0.00% | 1.54M | 19,250.000.00% | 15:48:10 | |
417200 LS Materials Ltd | 26,500.00 | 27,700.00 | 28,050.00 | 26,350.00 | -4.33% | 1.3M | 26,500.00-4.33% | 15:49:27 | |
388050 G2Power Co Ltd | 10,100.00 | 10,840.00 | 10,800.00 | 10,080.00 | -6.83% | 1.1M | 10,100.00-6.83% | 15:47:24 | |
148150 Se Gyung Hi Tech Co Ltd | 11,400.00 | 11,700.00 | 11,760.00 | 10,940.00 | -2.56% | 1.06M | 11,400.00-2.56% | 15:42:55 |