名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 228.00 | 225.00 | 232.00 | 219.00 | +1.33% | 2.89M | 228.00+1.33% | 10:12:52 | |
046390 Samhwa Networks Co Ltd | 1,910.00 | 1,853.00 | 1,930.00 | 1,837.00 | +3.08% | 188.79K | 1,910.00+3.08% | 10:12:21 | |
310200 AniPlus Inc | 2,870.00 | 2,845.00 | 2,905.00 | 2,815.00 | +0.88% | 179.88K | 2,870.00+0.88% | 10:32:27 | |
299900 Wysiwyg Studios Co Ltd | 2,020.00 | 2,010.00 | 2,030.00 | 2,000.00 | +0.50% | 175.07K | 2,020.00+0.50% | 10:32:20 | |
035900 JYP Entertainment Corp | 58,900.00 | 58,700.00 | 59,300.00 | 58,400.00 | +0.34% | 68.81K | 58,900.00+0.34% | 09:56:11 |
名前 | 価格 |
---|---|
046390 Samhwa Networks | 1,910.00+57+3.08% |
032800 Fantagio | 228.00+3+1.33% |
310200 AniPlus | 2,870.00+25+0.88% |
419530 SAMG Entertainment | 11,460.00+90.00+0.79% |
035900 JYP Entertainment | 58,900.00+200+0.34% |
名前 | 価格 |
---|---|
289220 GiantStep | 8,300.00-210-2.47% |
078860 IOK Company | 4,465.00-95-2.08% |
322780 Copus Korea | 1,446.00-23-1.57% |
210120 Victory Contents | 14,630.00-220-1.48% |
054780 Keyeast | 6,030.00-70-1.15% |