名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
082850 WooreeETI Co Ltd | 3,020.00 | 2,975.00 | 3,090.00 | 2,905.00 | +1.51% | 2.64M | 3,020.00+1.51% | 15:12:18 | |
103840 Wooyang Co Ltd | 5,780.00 | 5,520.00 | 5,790.00 | 5,310.00 | +4.71% | 2.21M | 5,780.00+4.71% | 15:40:00 | |
403490 WooDeumGeeFarm Co Ltd | 2,450.00 | 2,385.00 | 2,545.00 | 2,360.00 | +2.73% | 1.74M | 2,450.00+2.73% | 15:40:00 | |
136480 Harim Co Ltd | 3,295.00 | 3,325.00 | 3,355.00 | 3,280.00 | -0.90% | 1.49M | 3,295.00-0.90% | 15:19:57 | |
005860 Hanil Feed Co Ltd | 5,170.00 | 5,400.00 | 5,330.00 | 5,150.00 | -4.26% | 882.91K | 5,170.00-4.26% | 15:19:59 |