名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
042000 Cafe24 Corp | 22,650.00 | 22,200.00 | 23,150.00 | 21,600.00 | +2.03% | 470.31K | 22,650.00+2.03% | 11:00:57 | |
239340 EstAid Corp | 2,830.00 | 2,725.00 | 2,910.00 | 2,685.00 | +3.85% | 132.55K | 2,830.00+3.85% | 11:00:44 | |
119860 ConnectWave Co Ltd | 17,870.00 | 17,910.00 | 17,900.00 | 17,800.00 | -0.22% | 80.04K | 17,870.00-0.22% | 11:00:10 | |
089230 The E&M | 1,962.00 | 1,967.00 | 1,990.00 | 1,945.00 | -0.25% | 74.52K | 1,962.00-0.25% | 10:54:48 | |
053280 Yes24 Co Ltd | 4,745.00 | 4,720.00 | 4,750.00 | 4,675.00 | +0.53% | 19.41K | 4,745.00+0.53% | 11:00:27 |
名前 | 価格 |
---|---|
239340 EstAid | 2,830.00+105+3.85% |
042000 Cafe24 | 22,650.00+450+2.03% |
053280 Yes24 | 4,745.00+25+0.53% |
143240 Saramin HR | 17,930.00+40+0.22% |
079940 Gabia | 16,340.000.000.00% |
名前 | 価格 |
---|---|
080010 eSang Networks | 5,600.00-20-0.36% |
337930 Brand X | 4,965.00-20-0.40% |
089230 The E&M | 1,962.00-5-0.25% |
093320 Kinx | 87,300.00-200-0.23% |
119860 ConnectWave | 17,870.00-40-0.22% |