名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
144960 New Power Plasma Co Ltd | 6,940.00 | 6,200.00 | 7,240.00 | 6,310.00 | +11.94% | 7.16M | 6,940.00+11.94% | 15:42:28 | |
452190 HBL Corp | 6,200.00 | 5,800.00 | 6,740.00 | 5,640.00 | +6.90% | 5.85M | 6,200.00+6.90% | 15:49:48 | |
100660 Seoam Machinery Industry Co Ltd | 4,860.00 | 4,530.00 | 5,300.00 | 4,530.00 | +7.28% | 5.38M | 4,860.00+7.28% | 15:49:17 | |
060310 3S Korea Co Ltd | 2,985.00 | 2,955.00 | 3,060.00 | 2,830.00 | +1.02% | 4.94M | 2,985.00+1.02% | 15:49:37 | |
105740 DK-Lok Corp | 9,990.00 | 10,880.00 | 11,490.00 | 9,900.00 | -8.18% | 4.59M | 9,990.00-8.18% | 15:49:19 |
名前 | 価格 |
---|---|
039610 HS Valve | 8,630.00+1,990+29.97% |
144960 New Power Plasma | 6,940.00+740+11.94% |
290670 Daebo Magnetic | 26,400.00+2,350+9.77% |
079810 DE&T | 11,750.00+970+9.00% |
372170 Yunsung F C | 81,400.00+6,600.00+8.82% |
名前 | 価格 |
---|---|
148140 BDI Co | 109.00-64-36.99% |
101000 Sangsangin Industry | 2,100.00-510-19.54% |
101170 Woorim Machinery | 6,150.00-1,030-14.35% |
105740 DK-Lok | 9,990.00-890-8.18% |
083650 BHI | 10,540.00-870-7.62% |