名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,540.00 | 2,540.00 | 2,580.00 | 2,370.00 | +4.96% | 40.94M | 2,540.00+4.96% | 03/06 | |
252500 Sewha P&C Inc | 1,226.00 | 1,226.00 | 1,392.00 | 1,196.00 | -5.69% | 22.15M | 1,226.00-5.69% | 03/06 | |
317240 TS Trillion Co Ltd | 427.00 | 427.00 | 467.00 | 412.00 | +0.47% | 21.34M | 427.00+0.47% | 03/06 | |
333430 Il Seung Co Ltd | 3,505.00 | 3,505.00 | 3,545.00 | 2,805.00 | +24.29% | 9.36M | 3,505.00+24.29% | 03/06 | |
060310 3S Korea Co Ltd | 2,955.00 | 2,955.00 | 3,275.00 | 2,925.00 | -1.17% | 8.89M | 2,955.00-1.17% | 03/06 |
名前 | 価格 |
---|---|
314130 Genome | 11,840.00+2,730+29.97% |
039610 HS Valve | 6,640.00+1,530+29.94% |
109670 C Site | 28,450.00+6,550.00+29.91% |
105740 DK-Lok | 10,880.00+2,200+25.35% |
333430 Il Seung | 3,505.00+685+24.29% |
名前 | 価格 |
---|---|
148140 BDI Co | 173.00-119-40.75% |
179530 ADBiotech | 3,290.00-450-12.03% |
214450 Pharma Reaserch Products | 130,700.00-15,400-10.54% |
340570 T And L | 60,000.00-6,000-9.09% |
110020 Jeonjin Bio | 6,170.00-490-7.36% |