名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
065450 Victek Co Ltd | 5,130.00 | 4,900.00 | 5,200.00 | 4,850.00 | +4.69% | 4.46M | 5,130.00+4.69% | 13:30:09 | |
214680 DR Tech Corp | 3,825.00 | 3,695.00 | 3,930.00 | 3,690.00 | +3.52% | 2.88M | 3,825.00+3.52% | 13:29:59 | |
368770 FiberPro Inc | 5,020.00 | 4,850.00 | 5,350.00 | 4,880.00 | +3.51% | 2.79M | 5,020.00+3.51% | 13:49:24 | |
199430 KNRSystems Inc | 16,690.00 | 14,930.00 | 18,450.00 | 14,770.00 | +11.79% | 2.31M | 16,690.00+11.79% | 13:50:07 | |
294090 Eoflow Co Ltd | 13,320.00 | 14,000.00 | 13,790.00 | 12,890.00 | -4.86% | 1.7M | 13,320.00-4.86% | 13:50:01 |
名前 | 価格 |
---|---|
199430 KNRSystems | 16,690.00+1,760.00+11.79% |
149980 Hironic | 8,570.00+410+5.02% |
065510 Huvitz | 15,190.00+690+4.76% |
065450 Victek | 5,130.00+230+4.69% |
317690 Quanta Matrix | 4,675.00+170+3.77% |
名前 | 価格 |
---|---|
294090 Eoflow | 13,320.00-680-4.86% |
199550 LaserOptek | 9,370.00-430.00-4.39% |
360350 Coxem | 12,450.00-440.00-3.41% |
302550 Remed | 3,395.00-105-3.00% |
305090 Micro Digital | 7,830.00-230-2.85% |