名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
314130 Genome And Co | 13,610.00 | 11,840.00 | 14,670.00 | 10,210.00 | +14.95% | 14.57M | 13,610.00+14.95% | 14:38:00 | |
378800 Shaperon Inc | 2,425.00 | 2,135.00 | 2,640.00 | 1,869.00 | +13.58% | 13.17M | 2,425.00+13.58% | 14:38:01 | |
200230 Telcon Inc | 847.00 | 769.00 | 920.00 | 762.00 | +10.14% | 4.88M | 847.00+10.14% | 14:17:50 | |
028300 HLB Inc | 57,700.00 | 57,300.00 | 59,200.00 | 54,700.00 | +0.70% | 4.41M | 57,700.00+0.70% | 14:15:53 | |
225220 Genolution Inc | 3,865.00 | 3,855.00 | 4,480.00 | 3,845.00 | +0.26% | 2.14M | 3,865.00+0.26% | 14:17:50 |
名前 | 価格 |
---|---|
314130 Genome | 13,610.00+1,770+14.95% |
378800 Shaperon | 2,425.00+290.00+13.58% |
200230 Telcon | 847.00+78+10.14% |
082800 Vivozon Healthcare | 3,435.00+290+9.22% |
214370 Caregen | 23,800.00+1,550+6.97% |
名前 | 価格 |
---|---|
340570 T And L | 55,700.00-4,300-7.17% |
175250 Icure Pharma | 2,145.00-160-6.94% |
012790 Sinil Pharmaceutical | 7,180.00-340-4.52% |
007390 Nature Cell | 11,260.00-400-3.43% |
049180 Cellumed | 1,458.00-48-3.19% |