名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
086390 UniTest Inc | 17,690.00 | 17,080.00 | 19,500.00 | 17,310.00 | +3.57% | 8.18M | 17,690.00+3.57% | 10:53:46 | |
232140 YC Corp | 16,050.00 | 16,790.00 | 16,950.00 | 15,460.00 | -4.41% | 4.52M | 16,050.00-4.41% | 10:48:51 | |
059090 MiCo Ltd | 16,050.00 | 16,000.00 | 16,550.00 | 15,550.00 | +0.31% | 1.46M | 16,050.00+0.31% | 10:53:43 | |
412350 Laserssel Co Ltd | 10,970.00 | 10,730.00 | 11,680.00 | 10,820.00 | +2.24% | 1.17M | 10,970.00+2.24% | 11:13:40 | |
024850 HLB Innovation Co Ltd | 3,220.00 | 3,060.00 | 3,330.00 | 3,030.00 | +5.23% | 1.06M | 3,220.00+5.23% | 10:46:19 |
名前 | 価格 |
---|---|
024850 HLB Innovation | 3,220.00+160+5.23% |
417500 JI Tech | 4,660.00+210.00+4.72% |
265520 Advanced Process | 27,500.00+1,150+4.36% |
303030 Zinitix | 1,786.00+84+4.94% |
131290 TSE | 76,500.00+3,200+4.37% |
名前 | 価格 |
---|---|
039030 EO Technics | 220,500.00-12,500-5.36% |
232140 YC Corp | 16,050.00-740-4.41% |
456010 ICTK | 20,450.00-750.00-3.54% |
122640 Yest | 19,370.00-680-3.39% |
219130 Tiger Elec | 37,550.00-1,200-3.10% |