名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,820.00 | 2,945.00 | 2,945.00 | 2,785.00 | -4.24% | 2.99M | 2,820.00-4.24% | 15:47:01 | |
048550 SM Culture & Contents Co Ltd | 2,015.00 | 2,040.00 | 2,055.00 | 1,999.00 | -1.23% | 524.36K | 2,015.00-1.23% | 15:49:00 | |
036630 Sejong Telecom Inc | 598.00 | 602.00 | 602.00 | 592.00 | -0.66% | 519.48K | 598.00-0.66% | 15:19:09 | |
058400 Korea New Network Corp | 851.00 | 855.00 | 860.00 | 847.00 | -0.47% | 301.63K | 851.00-0.47% | 15:17:55 | |
408900 Studio Mir Co Ltd | 4,100.00 | 4,275.00 | 4,355.00 | 4,000.00 | -4.09% | 200.97K | 4,100.00-4.09% | 15:46:55 |
名前 | 価格 |
---|---|
115310 INFOvine | 21,250.00+50+0.24% |
052600 Hannet | 4,450.00+5+0.11% |
040300 YTN | 3,690.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
039420 KL-Net | 2,700.00-5-0.18% |
名前 | 価格 |
---|---|
066790 Korea Cable TV Chung Buk System | 2,820.00-125-4.24% |
408900 Studio Mir | 4,100.00-175.00-4.09% |
451760 Contec | 15,500.00-410.00-2.58% |
036800 Nice Information & Telecom | 21,550.00-450-2.05% |
035760 CJ ENM | 87,100.00-1,100-1.25% |