名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
145170 Nobland International Inc | 37,400.00 | 37,400.00 | 40,450.00 | 37,000.00 | 0.00% | 1.47M | 37,400.000.00% | 03/06 | |
323230 MFM Korea Co Ltd | 412.00 | 431.00 | 439.00 | 408.00 | -4.41% | 1.08M | 412.00-4.41% | 03/06 | |
366030 09Women Co Ltd | 6,570.00 | 6,450.00 | 6,870.00 | 6,370.00 | +1.86% | 861.69K | 6,570.00+1.86% | 03/06 | |
032080 Aztech WB Co Ltd | 1,475.00 | 1,403.00 | 1,544.00 | 1,382.00 | +5.13% | 567.48K | 1,475.00+5.13% | 03/06 | |
065060 GNCO Co Ltd | 426.00 | 424.00 | 438.00 | 412.00 | +0.47% | 329.01K | 426.00+0.47% | 03/06 |
名前 | 価格 |
---|---|
109670 C Site | 28,450.00+6,550.00+29.91% |
032080 Aztech WB | 1,475.00+72+5.13% |
225590 Fashion Platform | 1,082.00+34+3.24% |
008290 Wonpung Mulsan | 603.00+16+2.73% |
204020 Gritee | 3,125.00+65+2.12% |
名前 | 価格 |
---|---|
323230 MFM Korea | 412.00-19-4.41% |
298540 The Nature | 15,290.00-300-1.92% |
352700 CNTus Sungjin Co | 3,025.00-25-0.82% |
318160 Cell Bio Human Tech | 4,230.00-25.00-0.59% |
098660 STO | 1,960.00-10-0.51% |