名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
012860 Mobase Electronics Co Ltd | 2,110.00 | 2,155.00 | 2,130.00 | 2,035.00 | -2.09% | 1.42M | 2,110.00-2.09% | 12:05:28 | |
123040 MS Autotech Co Ltd | 4,470.00 | 4,245.00 | 4,700.00 | 4,175.00 | +5.30% | 1.03M | 4,470.00+5.30% | 12:05:39 | |
019540 Ilji Technology Co Ltd | 5,300.00 | 4,815.00 | 5,390.00 | 4,820.00 | +10.07% | 730.22K | 5,300.00+10.07% | 12:05:50 | |
065500 Orient Precision Industries Inc | 1,584.00 | 1,509.00 | 1,640.00 | 1,479.00 | +4.97% | 589.34K | 1,584.00+4.97% | 12:05:44 | |
123410 Korea Fuel-Tech Corp | 7,010.00 | 7,230.00 | 7,150.00 | 6,960.00 | -3.04% | 498.23K | 7,010.00-3.04% | 11:45:21 |
名前 | 価格 |
---|---|
019540 Ilji Tech | 5,300.00+485+10.07% |
123040 MS Autotech | 4,470.00+225+5.30% |
104040 Daesung Fine Tech | 1,039.00+48+4.84% |
274090 Kencoa Aerospace | 11,420.00+560+5.16% |
065500 Orient Precision Industries | 1,584.00+75+4.97% |
名前 | 価格 |
---|---|
128540 Ecocab | 2,520.00-80-3.08% |
012860 Mobase Electronics | 2,110.00-45-2.09% |
013720 CBI Co | 1,405.00-35-2.43% |
123410 Korea Fuel-Tech | 7,010.00-220-3.04% |
024910 Kyungchang Industrial | 2,705.00-40-1.46% |