名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,900.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.94% | 18.32M | 78,900.00+1.94% | 15:49:54 | |
011200 HMM Co Ltd | 17,550.00 | 16,180.00 | 18,280.00 | 16,600.00 | +8.47% | 11.08M | 17,550.00+8.47% | 15:48:49 | |
010140 Samsung Heavy Industries | 9,870.00 | 9,920.00 | 10,100.00 | 9,830.00 | -0.50% | 5.84M | 9,870.00-0.50% | 15:48:29 | |
034020 Doosan Heavy Ind. & Const. | 17,800.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.39% | 4.03M | 17,800.00-1.39% | 15:49:20 | |
009830 Hanwha Solutions | 31,800.00 | 30,950.00 | 32,700.00 | 30,850.00 | +2.75% | 3.47M | 31,800.00+2.75% | 15:48:08 |