名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 271,500.00 | 277,000.00 | 275,000.00 | 267,500.00 | -1.99% | 1.34M | 271,500.00-1.99% | 12:43:11 | |
000270 Kia Corp | 118,600.00 | 118,900.00 | 119,400.00 | 116,200.00 | -0.25% | 956.79K | 118,600.00-0.25% | 12:39:05 | |
018880 Hanon Systems | 5,290.00 | 5,240.00 | 5,320.00 | 5,180.00 | +0.95% | 874.07K | 5,290.00+0.95% | 12:47:26 | |
161390 Hankook Tire | 44,900.00 | 44,850.00 | 45,300.00 | 44,600.00 | +0.11% | 272.11K | 44,900.00+0.11% | 12:47:34 | |
032350 Lotte Tour Dev | 9,340.00 | 9,390.00 | 9,470.00 | 9,310.00 | -0.53% | 255.31K | 9,340.00-0.53% | 12:47:21 |
名前 | 価格 |
---|---|
271940 Iljin HySolus | 25,800.00+1,300+5.31% |
009240 Hanssem | 64,600.00+800+1.25% |
018880 Hanon Systems | 5,290.00+50+0.95% |
081660 Fila Holdings | 40,500.00+250+0.62% |
161390 Hankook Tire | 44,900.00+50+0.11% |
名前 | 価格 |
---|---|
105630 Hansae Co | 20,250.00-400-1.94% |
383220 FF Co | 65,000.00-1,400-2.11% |
005850 SL Corp | 34,500.00-700-1.99% |
005380 Hyundai Motor | 271,500.00-5,500-1.99% |
021240 Coway | 58,600.00-900-1.51% |