| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
036460 韓国ガス公社 | 39,400.00 | 38,700.00 | 49,350.00 | 38,750.00 | +1.81% | 33.58M | 39,400.00+1.81% | 15:49:55 | |
015760 Korea Electric Power Corp | 20,000.00 | 20,300.00 | 20,350.00 | 19,830.00 | -1.48% | 2.41M | 20,000.00-1.48% | 15:49:03 | |
007070 Gs Retail | 22,550.00 | 22,750.00 | 23,300.00 | 22,050.00 | -0.88% | 697.83K | 22,550.00-0.88% | 15:48:29 | |
161890 Korea Kolmar | 64,000.00 | 65,600.00 | 68,300.00 | 63,300.00 | -2.44% | 583.91K | 64,000.00-2.44% | 15:49:34 | |
090430 Amorepacific | 179,100.00 | 187,200.00 | 187,500.00 | 177,100.00 | -4.33% | 485.76K | 179,100.00-4.33% | 15:49:55 |
| 名前 | 価格 |
|---|---|
280360 Lotte Confectionery | 156,900.00+9,300+6.30% |
036460 韓国ガス公社 | 39,400.00+700+1.81% |
033780 KT&G Corp | 85,200.00+400+0.47% |
001800 Orion | 14,890.00+60+0.40% |
271560 Orion | 94,600.00+200+0.21% |
| 名前 | 価格 |
|---|---|
003230 Sam Yang Foods | 545,000.00-42,000-7.16% |
001040 CJ Corp | 125,100.00-8,800-6.57% |
002790 Amore Group | 33,600.00-2,150-6.01% |
051900 LG Household & Healthcare | 402,500.00-22,000-5.18% |
090430 Amorepacific | 179,100.00-8,100-4.33% |