名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 32,350.00 | 28,800.00 | 33,900.00 | 31,150.00 | +12.33% | 12.93M | 32,350.00+12.33% | 14:48:39 | |
093370 Foosung | 7,170.00 | 7,020.00 | 7,240.00 | 6,900.00 | +2.14% | 547.93K | 7,170.00+2.14% | 15:01:20 | |
010060 OCI Co Ltd | 100,100.00 | 98,400.00 | 107,300.00 | 99,500.00 | +1.73% | 404.48K | 100,100.00+1.73% | 15:01:18 | |
001570 Kumyang | 88,200.00 | 90,100.00 | 89,900.00 | 87,200.00 | -2.11% | 396.92K | 88,200.00-2.11% | 14:48:15 | |
361610 SK IE Technology Co Ltd | 47,650.00 | 49,250.00 | 49,000.00 | 47,400.00 | -3.25% | 395.55K | 47,650.00-3.25% | 15:01:18 |