名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,790.00 | 2,815.00 | 2,815.00 | 2,760.00 | -0.89% | 1.23M | 2,790.00-0.89% | 13:06:12 | |
316140 Woori Financial Group Inc | 14,080.00 | 14,250.00 | 14,340.00 | 14,070.00 | -1.19% | 804.92K | 14,080.00-1.19% | 12:13:29 | |
024110 中小企業銀行 | 13,310.00 | 13,600.00 | 13,550.00 | 13,300.00 | -2.13% | 775.28K | 13,310.00-2.13% | 13:06:14 | |
055550 Shinhan Financial Group | 45,600.00 | 47,000.00 | 47,100.00 | 45,500.00 | -2.98% | 741.9K | 45,600.00-2.98% | 13:06:09 | |
086790 Hana Financial | 59,500.00 | 62,700.00 | 62,400.00 | 59,300.00 | -5.10% | 728.08K | 59,500.00-5.10% | 13:06:16 |
名前 | 価格 |
---|---|
139130 Dgb Financial | 8,120.00-50-0.61% |
377300 KakaoPay | 30,600.00-300-0.97% |
088350 Hanwha Life | 2,790.00-25-0.89% |
323410 KakaoBank | 22,400.00-100-0.44% |
138040 Meritz Financi | 75,600.00-800-1.05% |
名前 | 価格 |
---|---|
086790 Hana Financial | 59,500.00-3,200-5.10% |
000810 Samsung Fire Marine Insur | 343,000.00-14,000-3.92% |
055550 Shinhan Financial Group | 45,600.00-1,400-2.98% |
032830 Samsung Life | 82,700.00-2,600-3.05% |
105560 KB Financial Group | 76,900.00-2,400-3.03% |