| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 77,700.00 | 78,100.00 | 77,100.00 | -0.51% | 6.22M | 77,300.00-0.51% | 10:45:35 | |
000660 SK Hynix Inc | 200,500.00 | 197,700.00 | 204,000.00 | 198,200.00 | +1.42% | 2.21M | 200,500.00+1.42% | 10:19:00 | |
000990 DB HiTek Co Ltd | 45,150.00 | 43,900.00 | 46,150.00 | 43,750.00 | +2.85% | 381.1K | 45,150.00+2.85% | 10:02:45 | |
034220 LG Display | 10,160.00 | 10,200.00 | 10,220.00 | 10,080.00 | -0.39% | 254.99K | 10,160.00-0.39% | 10:53:33 | |
009150 Samsung Electro-Mechanics | 159,900.00 | 156,200.00 | 160,900.00 | 156,000.00 | +2.37% | 227.77K | 159,900.00+2.37% | 10:42:39 |
| 名前 | 価格 |
|---|---|
000990 DB HiTek | 45,200.00+1,300+2.96% |
009150 Samsung Electro-Mechanics | 160,200.00+4,000+2.56% |
000660 SK Hynix Inc | 202,000.00+4,300+2.18% |
011070 LG Innotek Co | 241,500.00+7,000+2.99% |
018260 Samsung SDS Co Ltd | 166,600.00+1,100+0.66% |
| 名前 | 価格 |
|---|---|
005930 Samsung Electronics Co | 77,200.00-500-0.64% |
003550 LG Corp | 80,600.00-400-0.49% |
034220 LG Display | 10,160.00-40-0.39% |
006400 Samsung SDI | 406,500.00-2,000-0.49% |
022100 Posco ICT | 38,100.00-150-0.39% |