名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,420.00 | 19,680.00 | 20,950.00 | 19,250.00 | -1.32% | 19.59M | 19,420.00-1.32% | 11:43:24 | |
229640 LS Cable & System Asia Ltd | 37,800.00 | 36,300.00 | 39,700.00 | 36,500.00 | +4.13% | 6.06M | 37,800.00+4.13% | 11:25:31 | |
007660 Isupetasys | 53,900.00 | 51,200.00 | 54,400.00 | 51,500.00 | +5.27% | 4.65M | 53,900.00+5.27% | 11:43:23 | |
003530 Hanwha Investment&Securities Co Ltd | 3,525.00 | 3,405.00 | 3,690.00 | 3,495.00 | +3.52% | 4.36M | 3,525.00+3.52% | 11:44:35 | |
005880 Korea Line | 2,200.00 | 2,175.00 | 2,220.00 | 2,130.00 | +1.15% | 3.51M | 2,200.00+1.15% | 11:44:19 |
名前 | 価格 |
---|---|
248070 SoluM Co | 24,750.00+1,900+8.32% |
001120 LX International | 34,150.00+1,250+3.80% |
007660 Isupetasys | 53,700.00+2,500+4.88% |
229640 LS Cable & System Asia | 38,100.00+1,800+4.96% |
018670 Sk Gas | 175,800.00+7,400+4.39% |
名前 | 価格 |
---|---|
457190 Isu Specialty Chemical | 52,800.00-2,600.00-4.69% |
004490 Sebang Global Battery | 99,200.00-3,400-3.31% |
010780 IS Dongseo | 26,250.00-950-3.49% |
002240 Kis Wire | 23,350.00-750-3.11% |
103140 Poongsan | 71,700.00-2,100-2.85% |