| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
336260 Doosan Fuel Cell Co Ltd | 26,400.00 | 25,000.00 | 27,300.00 | 23,900.00 | +5.60% | 12.28M | 26,400.00+5.60% | 13:47:58 | |
001440 Taihan Electric Wire Co Ltd | 18,350.00 | 18,650.00 | 18,540.00 | 17,530.00 | -1.61% | 9.09M | 18,350.00-1.61% | 13:46:50 | |
034020 Doosan Heavy Ind. & Const. | 18,140.00 | 18,060.00 | 18,400.00 | 17,970.00 | +0.44% | 4.3M | 18,140.00+0.44% | 14:05:04 | |
010140 Samsung Heavy Industries | 9,500.00 | 9,380.00 | 9,580.00 | 9,250.00 | +1.28% | 3.92M | 9,500.00+1.28% | 13:24:36 | |
100090 SK Oceanplant Co Ltd | 14,820.00 | 13,780.00 | 15,350.00 | 14,100.00 | +7.55% | 2.14M | 14,820.00+7.55% | 13:23:13 |
| 名前 | 価格 |
|---|---|
100090 SK Oceanplant | 14,900.00+1,120+8.13% |
112610 CS Wind Corp | 51,600.00+2,550+5.20% |
010120 LS Electric | 211,000.00+8,000+3.94% |
336260 Doosan Fuel | 25,850.00+850+3.40% |
329180 Hyundai Heavy Industries | 132,600.00+3,500+2.71% |
| 名前 | 価格 |
|---|---|
006260 エルエスコーポレーション | 166,500.00-9,300-5.29% |
267270 Hyundai Construction | 54,000.00-900-1.64% |
137400 People & Tech | 46,400.00-450-0.96% |
277810 Rainbow Robotics | 171,400.00-1,500-0.87% |
001440 Taihan Electric Wire Co | 18,510.00-140-0.75% |