名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 882.00 | 875.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT P Ware H-agility | 313.00 | 313.00 | 316.00 | 312.00 | -1.88% | 4.16M | 313.00-1.88% | 19/05 | |
KFH Kuwait Finance House KSCP | 745.00 | 746.00 | 746.00 | 743.00 | +0.27% | 7.72M | 745.00+0.27% | 16/05 | |
KPRO Kwt Projects Co | 126.00 | 126.00 | 127.00 | 125.00 | 0.00% | 3.03M | 126.000.00% | 20/05 | |
WARB Warba Bank | 186.00 | 184.00 | 188.00 | 185.00 | -1.06% | 10.96M | 186.00-1.06% | 14/05 | |
KIBK Kuwait Int Bank | 172.00 | 178.00 | 173.00 | 172.00 | 0.00% | 1.86M | 172.000.00% | 16/05 | |
ZAIN Zain Mobile Telecommunications | 472.00 | 480.00 | 475.00 | 471.00 | 0.00% | 4.21M | 472.000.00% | 16/05 | |
NIND National Industries Group Holding SAK | 226.00 | 235.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
BOUK Boubyan Bank | 603.00 | 590.00 | 606.00 | 602.00 | 0.00% | 4.33M | 603.000.00% | 13/05 | |
BURG Burgan Bank | 185.00 | 186.00 | 187.00 | 185.00 | -0.54% | 353.93K | 185.00-0.54% | 20/05 |
名前 | 価格 |
---|---|
AGLT P Ware H-agility | 313.00-6-1.88% |
NBKK National Bank Kt | 882.00+34+4.01% |
ZAIN Zain Mobile Telecommunications | 472.000.000.00% |
GBKK Gulf Bank | 261.00-2-0.76% |
KFH Kuwait Finance | 745.00+2+0.27% |
名前 | 価格 |
---|---|
STC Kuwait Telecm Co | 541.00-2.00-0.37% |
CBKK Commercial Bank | 499.00-1-0.20% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 126.000.000.00% |
MABK Mabanee | 810.00+5+0.62% |