名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344,325.00 | 344,500.00 | 341,200.00 | +0.26% | 344,325.00+0.26% | 07/05 | |||
MICEX Mini Futures | 3,470.05 | 3,472.95 | 3,451.55 | +0.45% | 3,470.05+0.45% | 10/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02308 | 0.02309 | 0.023185 | 0.02306 | +0.15% | 21.59B | 0.02308+0.15% | 11/05 | |
FEES UBS AG | 0.1287 | 0.128 | 0.1292 | 0.1278 | +0.70% | 965.77M | 0.1287+0.70% | 11/05 | |
AFKS AFK Sistema | 26.92 | 26.81 | 27.00 | 26.44 | +0.81% | 66.57M | 26.92+0.81% | 11/05 | |
HYDR FGK Rusgidro PAO | 0.7262 | 0.7253 | 0.728 | 0.7255 | +0.07% | 64.5M | 0.7262+0.07% | 11/05 | |
UPRO Unipro | 2.221 | 2.207 | 2.225 | 2.206 | +0.54% | 53.49M | 2.221+0.54% | 11/05 |
名前 | 価格 |
---|---|
PLZL Polyus | 13,910.00+421.0+3.12% |
SNGS Surgutneftegas | 36.96+0.600+1.65% |
CHMF Severstal | 1,960.00+31.80+1.65% |
MGNT Magnit | 8,370.50+123.5+1.50% |
AFLT Aeroflot | 50.85+0.62+1.23% |
名前 | 価格 |
---|---|
GLTRDR Globaltrans Inv | 785.05-8.30-1.05% |
AGRODR Ros Agro PLC | 1,577.00-16.00-1.00% |
OZONDR Ozon Holdings | 4,489.00-41.00-0.91% |
RUAL OK Rusal MKPAO | 42.50-0.350-0.82% |
GMKN Norilskiy Nikel | 152.80-1.0-0.68% |