名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 138.70 | 138.90 | 142.00 | 138.50 | -0.14% | 2.68M | 138.70-0.14% | 04:59:00 | |
TXAR Ternium Argentina SA | 1,022.00 | 1,003.50 | 1,030.00 | 990.00 | +1.84% | 1.25M | 1,022.00+1.84% | 04:59:00 | |
PAMP Pampa Energia SA | 2,269.00 | 2,271.75 | 2,317.50 | 2,244.00 | -0.12% | 1.98M | 2,269.00-0.12% | 04:59:00 | |
GGAL Gp fin galicia | 4,109.00 | 4,203.10 | 4,239.45 | 4,050.00 | -2.24% | 2.19M | 4,109.00-2.24% | 04:59:00 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,217.00 | 1,223.10 | 1,245.00 | 1,174.00 | -0.50% | 1.5M | 1,217.00-0.50% | 04:59:00 | |
CECO2 Central Costanera SA | 400.00 | 395.50 | 402.00 | 386.00 | +1.14% | 392.16K | 400.00+1.14% | 04:59:00 | |
CRES Cresud SA | 1,161.90 | 1,107.45 | 1,164.00 | 1,072.00 | +4.92% | 1.2M | 1,161.90+4.92% | 04:59:00 | |
BBAR BBVA Banco Frances SA | 4,390.00 | 4,547.30 | 4,600.00 | 4,300.00 | -3.46% | 336.56K | 4,390.00-3.46% | 04:59:00 | |
ALUA Aluar Aluminio Argentino | 1,048.00 | 1,027.50 | 1,053.00 | 1,018.00 | +2.00% | 995.88K | 1,048.00+2.00% | 04:59:00 |
名前 | 価格 |
---|---|
TRAN TRANSENER | 1,562.00-31.500-1.98% |
TGSU2 Tran Gas Del Sur | 4,534.00-88.500-1.92% |
EDN Edenor SA | 1,055.55-29.300-2.70% |
CECO2 Central Costanera | 400.00+4.500+1.14% |
CEPU Central Puerto | 1,217.00-6.10-0.50% |
名前 | 価格 |
---|---|
CTIO Consultatio | 2,092.00+5.500+0.26% |
YPFD Ypf sociedad | 27,408.20-810.25-2.87% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRG Mirgor | 16,250.00-210.50-1.28% |
COME Comercial del Plata | 138.70-0.200-0.14% |