日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,303.00 | 39,380.00 | 39,454.00 | 39,123.00 | 0.63K | -0.22% | |
39,389.00 | 39,301.00 | 39,504.00 | 39,216.00 | 0.01K | +0.25% | |
39,292.00 | 39,212.00 | 39,341.00 | 39,021.00 | 0.04K | +0.25% | |
39,194.00 | 39,052.00 | 39,280.00 | 38,827.00 | 0.02K | +0.34% | |
39,060.00 | 39,233.00 | 39,319.00 | 38,740.00 | 0.01K | -0.34% | |
39,195.00 | 38,594.00 | 38,900.00 | 38,539.00 | 1.34K | +1.45% | |
38,633.00 | 38,685.00 | 38,719.00 | 38,520.00 | 0.01K | -0.76% | |
38,929.00 | 39,315.00 | 39,315.00 | 38,912.00 | 0.06K | -1.08% | |
39,355.00 | 39,573.00 | 39,631.00 | 39,202.00 | 0.05K | -0.61% | |
39,596.00 | 39,533.00 | 39,631.00 | 39,517.00 | 0.13K | +0.16% | |
39,533.00 | 39,573.00 | 39,573.00 | 39,502.00 | 0.01K | -0.10% | |
39,571.00 | 39,560.00 | 39,721.00 | 39,519.00 | 0.43K | +0.03% | |
39,561.00 | 40,180.00 | 40,300.00 | 39,529.00 | 0.03K | -1.59% | |
40,201.00 | 40,416.00 | 40,439.00 | 40,088.00 | 0.03K | -0.55% | |
40,422.00 | 40,348.00 | 40,423.00 | 40,319.00 | 0.33K | +0.18% | |
40,349.00 | 40,555.00 | 40,624.00 | 40,332.00 | 0.37K | -0.49% | |
40,547.00 | 40,547.00 | 40,547.00 | 40,547.00 | +0.02% | ||
40,539.00 | 40,425.00 | 40,520.00 | 40,368.00 | 0.19K | +0.32% | |
40,410.00 | 40,400.00 | 40,592.00 | 40,400.00 | 0.43K | -0.06% | |
40,435.00 | 40,070.00 | 40,381.00 | 40,032.00 | 0.57K | +0.92% | |
40,066.00 | 39,945.00 | 40,124.00 | 39,825.00 | 0.39K | +0.30% | |
39,948.00 | 39,991.00 | 40,156.00 | 39,911.00 | 0.29K | -0.14% | |
40,006.00 | 40,006.00 | 40,006.00 | 40,006.00 | -0.06% | ||
40,030.00 | 39,946.00 | 40,096.00 | 39,909.00 | 0.38K | +0.28% | |
39,919.00 | 39,560.00 | 39,900.00 | 39,477.00 | 0.54K | +0.87% | |
39,574.00 | 39,400.00 | 39,575.00 | 39,330.00 | 0.25K | +0.43% | |
39,404.00 | 39,372.00 | 39,500.00 | 39,358.00 | 0.17K | +0.07% |