金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | SPY | 534.79 | +0.02% | 4.28M | 22:54:51 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.37 | -0.18% | 2.42M | 22:54:42 | ||
ProShares Short S&P500 | SH | 11.78 | -0.13% | 1.76M | 22:54:34 | ||
ProShares UltraShort S&P500 | SDS | 24.255 | -0.10% | 1.01M | 22:54:47 | ||
ProShares UltraPro Short S&P500 | SPXU | 30.90 | -0.04% | 591.01K | 22:54:54 | ||
ProShares UltraPro S&P500 | UPRO | 73.08 | +0.08% | 613.33K | 22:54:35 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 138.83 | +0.10% | 521.92K | 22:54:47 | ||
ishares S&P 500 | IVV | 537.57 | +0.03% | 251.05K | 22:54:30 | ||
Vanguard S&P 500 | VOO | 491.58 | +0.01% | 414.63K | 22:54:40 | ||
ProShares Ultra S&P500 | SSO | 79.85 | +0.04% | 264.38K | 22:54:54 | ||
JPMorgan Equity Premium Income | JEPI | 56.61 | +0.16% | 319.36K | 22:54:47 | ||
Amplify Junior Silver Miners | SILJ | 12.14 | +1.56% | 216.38K | 22:54:11 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.33 | +0.14% | 234.89K | 22:54:32 | ||
Miraeasset TIGER S&P500 | 360750 | 18,135 | +0.11% | 1.21M | 05/06 | ||
MAX S P 500 4X | SPYU | 39.75 | +0.24% | 136.54K | 22:53:32 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,324 | +1.75% | 83.27K | 22:22:30 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | -0.22% | 208.28K | 22:49:31 | ||
iShares S&P 500 Value Index Fund | IVE | 183.94 | +0.16% | 40.57K | 22:54:16 | ||
Neos S&P 500(R) High Income | SPYI | 49.98 | +0.11% | 45.28K | 22:54:43 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | +0.53% | 6.90K | 16:59:56 | ||
ProShares S&P 500 Aristocrats | NOBL | 97.68 | +0.12% | 28.05K | 22:54:18 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -0.43% | 120.09K | 22:35:58 | ||
KIM KINDEX S&P500 | 360200 | 18,335 | +0.11% | 227.31K | 05/06 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.45 | -0.16% | 27.23K | 22:54:29 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.20 | +0.14% | 32.33K | 22:53:34 | ||
BMO SP 500 | ZSP | 80.23 | +0.04% | 13.08K | 22:54:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.59 | +0.49% | 180.51K | 22:54:29 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56.25 | +0.12% | 15.13K | 22:53:00 | ||
iShares Core S&P 500 | IVV | 53.65 | +1.02% | 247.43K | 15:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.04 | +0.44% | 120.88K | 22:06:50 | ||
Vanguard SP 500 CA | VFV | 130.29 | +0.04% | 32.22K | 22:54:33 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | +0.48% | 441.49K | 22:31:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.47 | +0.51% | 2.04K | 21:28:24 | ||
Invesco S&P 500 Revenue | RWL | 92.48 | +0.05% | 10.40K | 22:51:19 | ||
Samsung KODEX S&P500(H) | 449180 | 12,465 | +0.32% | 83.20K | 05/06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,825 | +0.39% | 60.87K | 05/06 | ||
iShares Core S&P 500 UCITS | CSPX | 564.79 | +0.55% | 27.06K | 22:54:49 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,250 | +0.90% | 69.07K | 21:40:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,182.4 | +0.52% | 36.67K | 22:53:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.54 | +0.41% | 51.26K | 22:54:10 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,605 | +0.32% | 71.60K | 05/06 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,536 | +1.74% | 86.91K | 22:35:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.74 | +0.57% | 15.39K | 22:53:34 | ||
Vanguard S&P 500 Value | VOOV | 177.69 | +0.01% | 7.62K | 22:52:32 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.06 | +0.49% | 2.82K | 21:45:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,898 | +0.89% | 81.28K | 22:39:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.44 | +0.41% | 44.66K | 22:54:39 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.48 | +0.62% | 35.21K | 22:48:53 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,300 | +1.09% | 26.25K | 22:07:15 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.90 | +0.65% | 11.66K | 21:15:30 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.36 | 0.00% | 0 | 05:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.12 | +0.42% | 45.35K | 22:34:55 | ||
Harbor Dividend Growth Leaders | GDIV | 14.21 | 0.00% | 0 | 05:00:29 | ||
iShares Core S&P 500 | XUS | 91.20 | +0.01% | 6.69K | 22:53:02 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.50 | +1.04% | 29.57K | 22:38:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | -0.93% | 75.86K | 22:35:01 | ||
Psagot 4D S&P 500 | IBIF65 | 19,740 | +1.54% | 6.83K | 22:24:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,777 | +0.99% | 32.01K | 22:35:30 | ||
Vanguard SP 500 CAD hedged | VSP | 87.34 | +0.15% | 6.79K | 22:53:28 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,188 | +1.09% | 36.57K | 22:39:21 | ||
KSM 4D S&P 500 | KSMF80 | 21,860 | +1.58% | 28.20K | 22:38:36 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | +0.70% | 1.20K | 22:44:28 | ||
Smartshares US 500 | USF | 15.48 | +0.95% | 124.73K | 14:00:02 | ||
Horizons S&P 500 | HXS | 74.79 | +0.13% | 7.23K | 22:52:48 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.85 | 0.00% | 0 | 05:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.10 | +0.42% | 43.20K | 22:52:44 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.86 | -0.13% | 0.62K | 22:33:38 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,460 | +1.69% | 15.56K | 22:36:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.10 | +0.43% | 36.45K | 22:54:14 | ||
HSBC S&P 500 UCITS | HSPX | 4,240.7 | +0.47% | 13.65K | 22:50:33 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.47 | +0.37% | 12.10K | 22:54:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.61 | +0.43% | 7.68K | 22:51:11 | ||
Gotham Enhanced 500 | GSPY | 29.18 | 0.00% | 0 | 05:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.94 | -1.94% | 10.56K | 22:48:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 519.02 | +0.43% | 14.02K | 22:39:51 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.12 | 0.00% | 0 | 05:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.70 | +0.51% | 6.53K | 22:00:12 | ||
Source S&P 500 UCITS | SPXS | 1,048.92 | +0.58% | 1.65K | 22:52:46 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,785.50 | -1.76% | 8.84K | 22:24:47 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.63 | +0.58% | 6.12K | 22:41:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.77 | +0.57% | 2.42K | 22:54:42 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.43 | +0.48% | 374.00 | 21:38:07 | ||
Blackrock Advantage Large Cap Income | BALI | 28.86 | 0.00% | 0 | 05:00:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 127.00 | +0.09% | 3.66K | 22:54:37 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.47 | +0.59% | 4.97K | 22:10:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.765 | -1.90% | 30.68K | 22:49:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.16 | +1.55% | 30.31K | 22:53:48 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.70 | 0.00% | 0 | 00:17:57 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,777.45 | 0.00% | 0.02K | 22:34:33 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 97.27 | +0.46% | 4.03K | 22:30:04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.34 | -0.17% | 4.27K | 22:39:14 | ||
HSBC S&P 500 UCITS | HSPD | 54.26 | +0.65% | 2.96K | 22:45:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 05/06 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,880.00 | +0.02% | 0.39K | 22:34:34 | ||
Source S&P 500 Hedged | E500 | 41.68 | +0.58% | 3.09K | 22:52:14 | ||
Vanguard S&P 500 | VOO | 8,655.00 | +0.48% | 0.15K | 22:34:31 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286.30 | +0.57% | 38.00 | 17:25:51 | ||
HSBC S&P 500 UCITS | HSPX | 49.79 | +0.40% | 12.02K | 18:50:06 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.67 | +0.62% | 2.80K | 22:49:37 | ||
iShares Core S&P 500 UCITS | CSSPX | 565.30 | +0.59% | 5.68K | 22:39:55 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.74 | +1.73% | 2.67K | 22:42:46 | ||
Amundi S&P 500 UCITS | 500 | 96.12 | +0.41% | 2.47K | 22:52:25 | ||
ishares S&P 500 | IVV | 9,469.40 | +0.41% | 0.01K | 22:34:21 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,775.0 | -1.65% | 17.12K | 22:30:45 | ||
Source S&P 500 Hedged | E500 | 41.67 | +0.53% | 4.24K | 22:29:44 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.09 | +0.00% | 0 | 03:09:14 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,213.0 | +0.53% | 5.25K | 22:26:51 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.56 | +0.50% | 0.01K | 20:12:21 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,615 | +0.35% | 3.97K | 05/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.58 | +0.33% | 11.49K | 22:38:07 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 04/06 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.43 | +0.15% | 5.35K | 22:53:38 | ||
iShares Core S&P 500 UCITS | SXR8 | 518.83 | +0.16% | 5.69K | 22:39:43 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.61 | +0.48% | 6.15K | 22:46:37 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.10 | 0.00% | 0 | 03/06 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.47 | +0.54% | 0.00K | 20:12:12 | ||
SPDR S&P 500 UCITS | SPX5 | 419.82 | +0.53% | 3.60K | 22:49:34 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.43 | +0.62% | 5.36K | 22:43:47 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,022 | 0.00% | 0.00K | 15:59:09 | ||
iShares Core S&P 500 UCITS | iSFF702 | 211,020 | +1.69% | 4.48K | 22:38:55 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.44 | +0.39% | 2.00K | 22:00:30 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | 0.00% | 0 | 00:00:58 | ||
SPDR S&P 500 UCITS | SPY5 | 536.54 | +0.60% | 1.36K | 22:51:19 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.35 | +0.56% | 114.00 | 22:36:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 518.94 | +0.40% | 3.22K | 22:53:43 | ||
iShares Core S&P 500 UCITS | CSSPX | 518.74 | +0.38% | 5.13K | 22:52:22 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.61 | +0.42% | 5.00K | 22:34:14 | ||
BMO SP 500 USD | ZSPu | 58.64 | +0.12% | 0.27K | 22:30:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.71 | +0.50% | 0.10K | 21:20:28 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.31 | -3.90% | 4.35K | 22:39:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,268.0 | +1.79% | 2.13K | 22:51:45 | ||
Amundi S&P 500 UCITS | AUM5 | 96.17 | +0.50% | 1.66K | 22:35:47 | ||
Amundi S&P 500 UCITS | A500 | 96.12 | +0.46% | 1.86K | 22:43:18 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.17 | +0.41% | 4.31K | 22:38:31 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,800 | +3.72% | 11.21K | 22:35:32 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,424.34 | +0.00% | 0.01K | 22:34:31 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,312.90 | +0.36% | 1.87K | 22:27:22 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.84 | +0.45% | 0.53K | 22:39:23 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20.93 | -1.87% | 1.95K | 22:38:45 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,271.3 | +0.43% | 0.37K | 19:39:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 96.17 | +0.56% | 112.00 | 22:26:52 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.75 | +0.00% | 0 | 04:28:09 | ||
SPDR S&P 500 ETF Trust | 1557 | 83,420.0 | +1.21% | 4.48K | 15:00:29 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.52 | +0.12% | 32.00 | 20:12:01 | ||
SPDR S&P 500 UCITS | SPY5 | 492.80 | +0.40% | 1.37K | 22:36:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.89 | +1.16% | 3.37K | 21:44:25 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.74 | +0.61% | 6.68K | 22:41:18 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.49 | 0.00% | 0 | 05:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.70 | +0.59% | 0.03K | 22:26:02 | ||
SPDR S&P 500 UCITS | SPY5 | 493.02 | +0.48% | 1.61K | 22:43:14 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 142.24 | +0.37% | 1.08K | 22:12:44 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.06 | +1.05% | 1.89K | 18:50:41 | ||
HSBC S&P 500 UCITS | HSPD | 49.70 | +0.22% | 106.00 | 21:40:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.72 | +0.65% | 5.77K | 20:54:34 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 270.00 | +0.60% | 50.00 | 22:43:31 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,902 | 0.00% | 1.00 | 15:59:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,177.00 | +0.45% | 289.00 | 19:04:51 | ||
TD S&P 500 CAD Hedged | THU | 35.70 | +0.00% | 0 | 04:55:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.14 | +0.18% | 282.00 | 21:32:30 | ||
Source S&P 500 UCITS | INFF1 | 391,800 | +1.66% | 1.34K | 22:35:48 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,772.33 | +0.31% | 1.48K | 16:03:55 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.89 | 0.00% | 0 | 04:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.52 | +0.67% | 97.00 | 21:36:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.84 | 0.00% | 0 | 00:35:04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.74 | 0.00% | 0 | 00:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 219.00 | +0.90% | 0.95K | 22:31:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53,096 | +1.01% | 2.39K | 22:02:25 | ||
Source S&P 500 UCITS | SPXS | 963.59 | +0.43% | 316.00 | 22:51:47 | ||
SPDR S&P 500 ETF Trust | SPY | 9,362.00 | 0.00% | 0 | 04:59:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.71 | +0.50% | 0.00K | 20:12:14 | ||
Source S&P 500 Hedged | E500 | 41.07 | 0.00% | 0 | 04/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.52 | +0.46% | 0.54K | 21:44:12 | ||
HSBC S&P 500 UCITS | HSPX | 53.36 | 0.00% | 0 | 04/06 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.53 | +0.09% | 1.45K | 22:53:37 | ||
Source S&P 500 UCITS | SPXS | 1,049.00 | +1.08% | 0.45K | 22:35:31 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.26 | +0.45% | 144.00 | 22:34:09 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.31 | +0.00% | 0 | 03:48:55 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 270.05 | +0.66% | 170.00 | 22:51:20 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.75 | +0.61% | 0.10K | 21:45:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.29 | +0.34% | 1.74K | 16:46:16 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.10 | 0.00% | 0 | 00:05:46 | ||
SPDR S&P 500 UCITS | SPY5 | 492.50 | +0.37% | 196.00 | 22:54:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.02 | +0.55% | 174.00 | 22:39:30 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.67 | +0.50% | 0.01K | 20:12:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Source S&P 500 UCITS | SPXS | 963.54 | +0.43% | 22.00 | 19:04:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.64 | +0.85% | 573.00 | 17:28:00 | ||
iShares S&P 500 Value Index Fund | IVE | 3,224.00 | 0.00% | 0 | 04:38:48 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269.79 | +0.50% | 0.00K | 20:12:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.940 | +1.37% | 0 | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.30 | +0.36% | 120.00 | 21:52:36 | ||
HSBC S&P 500 UCITS | H4ZF | 49.77 | +1.05% | 0.00K | 16:26:15 | ||
SPDR S&P 500 ETF Trust | SPY | 536.40 | +1.25% | 0.15K | 17:09:00 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262.65 | +0.17% | 0.01K | 20:12:06 | ||
SPDR S&P 500 UCITS | SPY5 | 492.66 | +0.22% | 50.00 | 22:05:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 478.35 | +0.26% | 12.00 | 16:01:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 519.60 | +0.48% | 4.00 | 20:43:55 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 262.95 | +0.61% | 0.06K | 22:02:29 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 30/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,297.50 | 0.00% | 0 | 00:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.47 | +0.66% | 0.03K | 16:55:02 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 1.00 | 15:59:09 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,583.25 | 0.00% | 0 | 00:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 201,520.00 | +0.12% | 0.01K | 05/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 05/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 516.9 | +1.37% | 0.01K | 05/06 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.870 | +1.38% | 0 | 05/06 | ||
Source S&P 500 Hedged | E500 | 41.66 | +1.13% | 1.00 | 16:26:15 | ||
ishares S&P 500 | IVV | 492.90 | +0.82% | 1.00 | 15:08:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,865.35 | 7,927.66 | 7,815.50 | -27.79 | -0.35% | 05/06 | ||
S&P 500 Daily Hedged EUR Net TR | 8,449.4 | 8,449.4 | 8,449.4 | +0.0 | +0.00% | 05/06 | ||
S&P 500 TR | 11,663.55 | 11,663.55 | 11,663.55 | +136.75 | +1.19% | 05/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.335 | 2.363 | 2.329 | 0.000 | 0.00% | 05/06 | ||
SP 500 EUR Hedged NTR | 7,601.77 | 7,601.77 | 7,601.77 | +88.51 | +1.18% | 05/06 | ||
S&P 500 Low Volatility Net TR | 6,298.29 | 6,298.29 | 6,298.29 | -0.40 | -0.01% | 05/06 | ||
CBOE S&P 500 BuyWrite | 1,872.09 | 1,872.09 | 1,864.28 | +9.26 | +0.50% | 05/06 | ||
SP 500 Low Volatility TR | 6,818.6 | 6,818.6 | 6,818.6 | +0.0 | +0.00% | 05/06 | ||
SP 500 Buyback NTR | 14,679.0 | 14,679.0 | 14,679.0 | +0.0 | +0.00% | 05/06 | ||
SP 500 Dividend Aristocrats TR | 4,402.9 | 4,402.9 | 4,402.9 | +0.0 | +0.00% | 05/06 | ||
SP 500 CAD Hdg TR | 9,797.4 | 9,797.4 | 9,797.4 | +0.0 | +0.00% | 05/06 | ||
SP 500 Minimum Volatility Net TR | 7,406.52 | 7,406.52 | 7,406.52 | +50.29 | +0.68% | 05/06 | ||
SP 500 Dynamic VEQTOR TR | 473,853 | 473,853 | 473,853 | +5191 | +1.11% | 05/06 | ||
S&P 500 Net TR | 10,112.84 | 10,113.08 | 10,008.21 | +118.52 | +1.19% | 05/06 | ||
S&P 500 Value TR | 10,078.9 | 10,078.9 | 10,078.9 | +0.0 | +0.00% | 03/06 | ||
米SPX500 | 5,356.0 | 5,362.0 | 5,347.2 | +2.0 | +0.04% | 22:54:46 | ||
S&P 500 VIX | 12.71 | 12.78 | 12.64 | +0.08 | +0.63% | 22:54:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました