金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.407 | -0.21% | 28.28M | 15:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8700 | -0.56% | 2.41M | 20:59:31 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4331 | -0.67% | 331.98K | 19:44:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.43% | 13.29K | 20:21:43 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.19 | -0.42% | 821.80K | 20:29:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | -0.56% | 91.20K | 16:19:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -0.38% | 57.56K | 18:50:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.895 | -0.57% | 453.49K | 21:16:04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -0.46% | 6.55K | 20:11:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | -0.24% | 19.97K | 20:12:23 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.45 | 0.00% | 0 | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.04 | +0.28% | 50.58K | 20:50:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -0.44% | 7.69K | 20:12:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.27% | 4.92K | 20:05:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.46 | +0.30% | 29.49K | 20:19:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.52 | +0.66% | 12.07K | 21:03:21 | ||
Global X DAX Germany | DAX | 33.60 | -0.81% | 2.82K | 05:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.38 | +0.25% | 5.07K | 20:56:39 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,477 | +0.20% | 2.18K | 18:23:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.33 | +0.44% | 3.39K | 20:15:25 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.14 | +0.48% | 10.62K | 20:12:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | -0.12% | 595.00 | 18:15:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 993.30 | -0.08% | 28.05K | 20:01:25 | ||
Lyxor UCITS LevDAX | LYY8 | 167.10 | +0.48% | 2.90K | 20:12:23 | ||
Deka DAX UCITS | ETFGDA. | 165.46 | +0.69% | 1.27K | 21:02:16 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.53 | +0.32% | 590.00 | 20:12:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,032.00 | +0.35% | 36.40K | 20:57:20 | ||
iShares Core DAX UCITS | GDAXIEX | 156.06 | +0.24% | 3.44K | 20:16:26 | ||
KSM 4D DAX 30 | KSMF53 | 6,507 | +0.32% | 463.00 | 20:24:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.67 | +0.19% | 263.00 | 19:00:34 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.26 | +0.30% | 2.52K | 20:57:20 | ||
iShares Core DAX UCITS | 0MLH | 156.24 | +0.40% | 252.00 | 20:41:41 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,855 | 0.00% | 1.00 | 15:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.12 | +0.11% | 1.36K | 20:12:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.22 | +0.30% | 622.00 | 20:51:40 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,712.0 | +0.69% | 742.00 | 21:03:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.26 | +0.29% | 311.00 | 20:54:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | -0.85% | 1.00 | 18:19:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.48 | +0.30% | 43.00 | 16:21:27 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.52 | +0.74% | 427.00 | 20:53:05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,370 | +0.24% | 762.00 | 20:32:13 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,220 | +0.43% | 300.00 | 18:45:51 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.28 | +0.50% | 1.57K | 20:55:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.00 | +0.32% | 349.00 | 18:17:48 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,766 | 0.00% | 148.00 | 15:59:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.05 | +0.43% | 0.14K | 20:12:23 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,420 | 0.00% | 1.00 | 15:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.02 | +0.13% | 94.00 | 20:07:06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,280 | 0.00% | 0.37K | 19:13:43 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | 0.00% | 0 | 21/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,585.0 | +0.25% | 152.00 | 17:24:45 | ||
iShares Core DAX UCITS | GDAXIEX | 156.04 | +0.41% | 5.00 | 20:51:21 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.75 | +0.59% | 1.00 | 20:17:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,622.0 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | 0.00% | 0 | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.44 | +0.58% | 1.00 | 20:17:14 | ||
iShares Core DAX UCITS | GDAXIEX | 156.20 | +0.33% | 32.00 | 20:34:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | +0.66% | 1.00 | 20:35:55 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,928.4 | +0.31% | 2.00 | 18:43:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | 0.00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.676 | +0.21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.44 | +0.59% | 1.00 | 20:17:17 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.95 | +1.08% | 60.00 | 16:47:10 | ||
iShares Core DAX UCITS | GDAXIEX | 156.20 | +0.64% | 100.00 | 20:43:21 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.80 | 0.00% | 0 | 00:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.04 | 0.00% | 0 | 00:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.04 | +0.20% | 1.00 | 20:50:52 | ||
Deka DAX UCITS | ETFGDA. | 165.360 | +0.54% | 1.00 | 18:18:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.750 | +0.24% | 10.00 | 19:52:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156.18 | +0.48% | 0.00K | 16:18:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.98 | -0.29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.77 | +0.45% | 0.00K | 16:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.12 | +0.44% | 1.00 | 20:16:36 | ||
iShares Core DAX UCITS | DE0593. | 60,170.00 | -0.63% | 0.02K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.27% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | +0.48% | 0.00K | 16:18:44 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | +0.47% | 1.00 | 16:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.30 | +0.56% | 0.00K | 16:18:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.99% | 1.00 | 20:16:54 | ||
Deka DAX UCITS | EL4A | 165.02 | -0.22% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,290.79 | 98,887.57 | 98,125.14 | -573.35 | -0.58% | 21:06:21 | ||
Long DAX x3 AR TR | 7,336.59 | 7,354.25 | 7,270.14 | +65.65 | +0.90% | 21:06:14 | ||
LevDAX x2 TR EUR | 21,049.02 | 21,082.04 | 20,920.69 | +127.60 | +0.61% | 21:06:11 | ||
Short DAX x3 AR TR | 22,342.19 | 22,547.15 | 22,286.40 | -198.17 | -0.88% | 21:06:15 | ||
Put/Call Ratio DAX | 1.46 | 3.17 | 0.17 | -0.28 | -16.09% | 21:03:56 | ||
LEVDAX X5 TR | 2,130.58 | 2,139.08 | 2,098.61 | +31.43 | +1.50% | 21:06:14 | ||
ShortDAX x3 EUR TR | 22,341.32 | 22,547.15 | 22,286.40 | -199.04 | -0.88% | 21:06:00 | ||
DAX x3 Levereged EUR TR | 7,336.54 | 7,354.25 | 7,270.14 | +65.60 | +0.90% | 21:06:00 | ||
Short DAX | 1,292.04 | 1,296.25 | 1,291.26 | -3.99 | -0.31% | 21:05:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました