名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFIC Global fin inv | 0.07 | 0.07 | 0.07 | 0.069 | +1.45% | 7.64M | 0.07+1.45% | 14/05 | |
BKSB Bank sohar | 0.134 | 0.134 | 0.135 | 0.134 | 0.00% | 2.86M | 0.1340.00% | 16/05 | |
SUWP Al Suwadi Power Co SAOC | 0.079 | 0.079 | 0.08 | 0.079 | +1.28% | 931.68K | 0.079+1.28% | 16/05 | |
SSPW Sembcorp Salalah | 0.105 | 0.105 | 0.105 | 0.102 | 0.00% | 600.4K | 0.1050.00% | 14/05 | |
BKNZ Bank Nizwa | 0.105 | 0.105 | 0.105 | 0.103 | +3.96% | 598.05K | 0.105+3.96% | 16/05 |
名前 | 価格 |
---|---|
SOMS Shel om mktg co | 0.84+0.040+5.00% |
RCCI Raysut cement co | 0.124+0.005+4.20% |
BKNZ Bank Nizwa | 0.105+0.004+3.96% |
OCAI Oman cable ind | 2.54+0.090+3.67% |
OEIO Oman Emirates Holding | 0.084+0.002+2.44% |
名前 | 価格 |
---|---|
DBIH Al Batinah Develop | 0.08-0.010-11.11% |
GECS Galfar eng | 0.167-0.005-2.91% |
SIHC A Sharqiya Invest | 0.075-0.002-2.60% |
BKDB Bank dhofar | 0.155-0.003-1.90% |
AAIC Al Anwar Investments | 0.087-0.001-1.14% |