名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MARA マラソン・パテント・グループ | 20.04 | 20.24 | 21.18 | 19.76 | -0.99% | 47.22M | 20.04-0.99% | 05:00:59 | |
HOOD Robinhood Markets Inc | 21.84 | 21.08 | 22.26 | 20.91 | +3.58% | 35.74M | 21.84+3.58% | 05:00:59 | |
RIOT Riot Platforms | 10.05 | 10.00 | 10.67 | 9.97 | +0.40% | 23.3M | 10.05+0.40% | 05:00:59 | |
SOFI SoFi Technologies Inc. | 6.91 | 6.85 | 6.93 | 6.81 | +0.88% | 21.64M | 6.91+0.88% | 05:00:59 | |
OPEN Opendoor Technologies Inc | 2.11 | 2.06 | 2.14 | 2.05 | +2.43% | 13.68M | 2.11+2.43% | 05:00:59 |
名前 | 価格 |
---|---|
BWAQ Blue World Acquisition | 11.05+1.80+19.46% |
BCG Binah Capital | 8.81+1.16+15.16% |
DHAC Digital Health Acquisition | 15.00+1.70+12.78% |
MRNO Murano Global Investments Plc | 11.80+1.22+11.53% |
SNTG Sentage Holdings | 2.47+0.240+10.76% |
名前 | 価格 |
---|---|
XHG XChange TECINC DRC | 0.695-0.1240-15.14% |
HYW ハイウィン・ホールディングス | 0.363-0.058-13.69% |
FAAS DigiAsia | 7.49-1.00-11.78% |
AIRE reAlpha Tech | 0.95-0.1000-9.52% |
GSIW Garden Stage | 6.77-0.62-8.39% |