名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | 5 月 2024 | 11,302.35 | 11,322.70 | 11,257.10 | +0.13% | 11,302.35+0.13% | 17/05 | ||
Nifty Midcap Select c1Jun 24 | 6 月 2024 | 11,333.10 | 11,350.05 | 11,282.90 | +0.19% | 11,333.10+0.19% | 17/05 | ||
Nifty Midcap Select c1Jul 24 | 7 月 2024 | 11,303.65 | 11,360.00 | 11,301.15 | -0.17% | 11,303.65-0.17% | 17/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.20 | 13.15 | 13.65 | 13.05 | +0.38% | 629.06M | 13.20+0.38% | 17/05 | |
YESB Yes Bank Ltd | 23.05 | 22.65 | 23.15 | 22.55 | +1.77% | 156.67M | 23.05+1.77% | 17/05 | |
IDFB IDFC First Bank Ltd | 77.25 | 77.05 | 77.55 | 76.95 | +0.26% | 33.73M | 77.25+0.26% | 17/05 | |
SAIL Steel Authority of India | 166.40 | 163.60 | 169.00 | 164.00 | +1.71% | 24.93M | 166.40+1.71% | 17/05 | |
GMRI GMR Airports Infrastructure Ltd | 86.05 | 82.95 | 86.65 | 82.70 | +3.74% | 24.84M | 86.05+3.74% | 17/05 |
名前 | 価格 |
---|---|
DIXO Dixon Tech | 8,940.00+680.15+8.23% |
CCRI Container Corp India | 1,086.00+49.60+4.79% |
NMDC NMDC | 277.00+12.00+4.53% |
GMRI GMR Airports | 86.05+3.10+3.74% |
ALKE Alkem Laboratories Ltd | 5,458.10+140.05+2.63% |
名前 | 価格 |
---|---|
MBFL エムファシス | 2,316.00-54.95-2.32% |
HDFA HDFC Asset Management | 3,784.25-70.70-1.83% |
ORCL Oracle Financial Software | 7,777.00-114.75-1.45% |
LTEH L&T Technology Services | 4,449.00-58.55-1.30% |
MAXE Max Healthcare Institute | 839.00-10.05-1.18% |