金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 433,987,398
- 始値: 99,276.03
- 日中安値/高値: 99,273.42 - 99,385.03
NSE All Share
99,300.62
+24.59
+0.02%
NSE All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.88 | 2.88 | 2.88 | +0.18 | +6.67% | 67.15K | 31/05 | ||
| Abctrans | 0.69 | 0.69 | 0.69 | +0.06 | +9.52% | 94.48K | 31/05 | ||
| Academy Press | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Access Holdings | 17.20 | 17.25 | 17.20 | 0.00 | 0.00% | 43.41M | 31/05 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.70 | 6.70 | 6.70 | -0.30 | -4.29% | 215.80K | 31/05 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.02 | 1.05 | 0.99 | -0.01 | -0.98% | 59.11M | 31/05 | ||
| Airtel Africa | 2,010.00 | 2,010.00 | 2,010.00 | -140.00 | -6.51% | 1.30K | 31/05 | ||
| Aluminum Ex | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 1.19K | 31/05 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Berger Paints | 14.85 | 14.85 | 14.85 | -0.15 | -1.00% | 14.66K | 31/05 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 41.12K | 31/05 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 37.57K | 31/05 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 4.15K | 31/05 | ||
| Cadbury Nig | 15.20 | 15.20 | 15.20 | -0.80 | -5.00% | 617.08K | 31/05 | ||
| Caverton Offshore Support | 1.350 | 1.360 | 1.360 | -0.010 | -0.74% | 532.39K | 31/05 | ||
| Champion Brew | 3.15 | 3.15 | 3.15 | +0.15 | +5.00% | 48.36K | 31/05 | ||
| Chams | 1.50 | 1.60 | 1.50 | -0.07 | -4.46% | 7.98M | 31/05 | ||
| Chellarams | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Chemical and Allied Products | 34.45 | 34.45 | 34.45 | -0.50 | -1.43% | 756.30K | 31/05 | ||
| Cileasing | 2.97 | 3.15 | 2.97 | -0.33 | -10.00% | 1.70M | 31/05 | ||
| Conoil | 96.50 | 96.50 | 96.50 | -8.50 | -8.10% | 9.14K | 31/05 | ||
| Consolidated Hallmark | 1.44 | 1.47 | 1.37 | +0.10 | +7.46% | 2.62M | 31/05 | ||
| Cornerst | 1.90 | 1.90 | 1.89 | +0.14 | +7.95% | 1.29M | 31/05 | ||
| Coronation Insurance | 0.65 | 0.65 | 0.65 | -0.05 | -7.14% | 292.09K | 31/05 | ||
| Custodian Allied | 10.10 | 9.50 | 9.50 | +0.60 | +6.32% | 809.64K | 31/05 | ||
| Cutix | 3.350 | 3.350 | 3.350 | -0.050 | -1.47% | 677.48K | 31/05 | ||
| CWG | 5.600 | 5.600 | 5.600 | -0.250 | -4.27% | 24.41K | 31/05 | ||
| Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 31.60K | 31/05 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 28.28K | 31/05 | ||
| Dangote Sugar | 45.00 | 45.00 | 45.00 | -2.00 | -4.26% | 401.87K | 31/05 | ||
| Deap Capital Management Trust | 0.44 | 0.40 | 0.40 | +0.04 | +10.00% | 461.97K | 31/05 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.00 | 3.01 | 3.00 | -0.17 | -5.36% | 1.20M | 31/05 | ||
| Eternaoil | 13.45 | 13.45 | 13.45 | +1.20 | +9.80% | 107.62K | 31/05 | ||
| ETI | 21.30 | 21.30 | 21.30 | -0.35 | -1.62% | 2.08M | 31/05 | ||
| Etranz | 5.500 | 5.500 | 5.500 | -0.100 | -1.79% | 30.51K | 31/05 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 23.05 | 23.95 | 23.05 | -0.40 | -1.71% | 4.44M | 31/05 | ||
| Fcmb | 8.000 | 8.000 | 7.500 | +0.050 | +0.63% | 13.49M | 31/05 | ||
| Fidelitybk | 10.200 | 10.200 | 9.550 | +0.300 | +3.03% | 36.18M | 31/05 | ||
| Fidson | 14.450 | 14.450 | 14.450 | -0.450 | -3.02% | 89.71K | 31/05 | ||
| Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 1.07M | 31/05 | ||
| FTN Cocoa Processors PLC | 1.10 | 1.22 | 1.10 | -0.10 | -8.33% | 4.12M | 31/05 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.27K | 31/05 | ||
| Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0 | 30/05 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 39.95 | 40.25 | 39.90 | +0.20 | +0.50% | 24.16M | 31/05 | ||
| Guinea Insurance PLC | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 983.78K | 31/05 | ||
| Guinness Nigeria | 53.15 | 53.15 | 53.15 | +3.60 | +7.27% | 148.71K | 31/05 | ||
| Honeywell Flour Mills Plc | 3.280 | 3.000 | 3.000 | -0.100 | -3.23% | 515.58K | 31/05 | ||
| Ikeja | 6.700 | 6.700 | 6.700 | -0.600 | -8.22% | 113.83K | 31/05 | ||
| Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 26.34K | 31/05 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 1.00K | 31/05 | ||
| Initiates | 1.77 | 1.77 | 1.73 | +0.05 | +2.91% | 2.86M | 31/05 | ||
| International Breweries | 3.70 | 3.70 | 3.70 | +0.05 | +1.37% | 251.85K | 31/05 | ||
| International Energy Insurance | 1.68 | 1.69 | 1.58 | +0.15 | +9.74% | 10.92M | 31/05 | ||
| Jaiz Bank | 2.28 | 2.29 | 2.10 | +0.12 | +5.56% | 6.64M | 31/05 | ||
| Japaul Gold Ventures | 2.01 | 2.14 | 2.00 | +0.06 | +2.96% | 8.49M | 31/05 | ||
| John Holt PLC | 2.38 | 2.38 | 2.38 | +0.21 | +9.68% | 27.85K | 31/05 | ||
| Julius Berger | 84.00 | 84.00 | 84.00 | -1.00 | -1.18% | 30.74K | 31/05 | ||
| Lafarge Africa | 33.70 | 33.70 | 33.70 | -0.10 | -0.30% | 393.67K | 31/05 | ||
| Lasaco Assurance PLC | 1.97 | 1.97 | 1.96 | 0.00 | 0.00% | 1.04M | 31/05 | ||
| Learn Africa | 3.600 | 3.600 | 3.600 | +0.300 | +9.09% | 48.13K | 31/05 | ||
| Linkassure | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 686.42K | 31/05 | ||
| Livestock | 1.74 | 1.66 | 1.65 | -0.12 | -6.78% | 1.26M | 31/05 | ||
| Livingtrust Mortgage Bank | 2.92 | 2.92 | 2.92 | -0.32 | -9.88% | 41.10K | 31/05 | ||
| Mansard Ins | 5.430 | 5.450 | 5.300 | +0.150 | +2.83% | 2.32M | 31/05 | ||
| Maybaker | 6.030 | 6.030 | 6.030 | -0.670 | -10.00% | 283.67K | 31/05 | ||
| McNichols | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 28.76K | 31/05 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.00 | 5.00 | 5.00 | -0.30 | -5.66% | 6.10K | 31/05 | ||
| Morison Industries | 4.89 | 4.89 | 4.89 | +0.44 | +9.89% | 25.30K | 31/05 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 2.30K | 31/05 | ||
| MTN Nigeria | 234.00 | 230.00 | 230.00 | -0.50 | -0.22% | 2.92M | 31/05 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 11.20 | 11.20 | 11.20 | -1.20 | -9.68% | 1.21K | 31/05 | ||
| Mutual Benefits Assurance | 0.52 | 0.58 | 0.52 | -0.02 | -3.70% | 635.82K | 31/05 | ||
| Nahco | 32.150 | 32.750 | 32.150 | +0.250 | +0.78% | 894.60K | 31/05 | ||
| Nascon | 39.95 | 39.95 | 39.95 | -0.90 | -2.20% | 193.39K | 31/05 | ||
| Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.00K | 31/05 | ||
| Neimeth | 1.74 | 1.64 | 1.64 | -0.02 | -1.20% | 441.72K | 31/05 | ||
| Nem | 8.150 | 8.000 | 8.000 | +0.100 | +1.27% | 760.40K | 31/05 | ||
| Nestle Nigeria | 908.00 | 905.00 | 905.00 | +5.00 | +0.56% | 377.08K | 31/05 | ||
| Nigerian Breweries | 26.95 | 26.50 | 26.50 | -0.05 | -0.19% | 1.31M | 31/05 | ||
| Nigerian Enamelware PLC | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 29/05 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.25 | 22.25 | 22.25 | -1.35 | -5.72% | 283.86K | 31/05 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 2.23K | 31/05 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.00K | 31/05 | ||
| Npfmcrfbk | 1.600 | 1.630 | 1.600 | 0.000 | 0.00% | 6.53M | 31/05 | ||
| Oando Plc | 11.20 | 11.95 | 11.00 | +0.90 | +8.26% | 14.05M | 31/05 | ||
| Okomu Oil Palm | 249.30 | 249.30 | 249.30 | -6.40 | -2.50% | 3.75K | 31/05 | ||
| Omatek Ventures | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 853.21K | 31/05 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 260.00 | 260.00 | 260.00 | -7.20 | -2.69% | 242.61K | 31/05 | ||
| Prestige | 0.58 | 0.58 | 0.56 | +0.02 | +3.70% | 1.55M | 31/05 | ||
| PZ Cussons Nigeria | 21.10 | 22.00 | 22.00 | -0.90 | -4.09% | 1.37M | 31/05 | ||
| Redstarex | 3.22 | 3.22 | 3.22 | -0.15 | -4.45% | 3.52K | 31/05 | ||
| Regal Insurance | 0.36 | 0.36 | 0.34 | -0.01 | -2.70% | 3.52M | 31/05 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Royalex | 0.56 | 0.60 | 0.60 | -0.04 | -6.67% | 167.88K | 31/05 | ||
| Rtbriscoe | 0.48 | 0.48 | 0.48 | +0.04 | +9.09% | 220.06K | 31/05 | ||
| SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 0.02K | 31/05 | ||
| Secure Electronic Tech | 0.50 | 0.50 | 0.50 | +0.04 | +8.70% | 82.50K | 31/05 | ||
| Seplat Petroleum | 3,700.00 | 3,700.00 | 3,700.00 | +290.00 | +8.50% | 103.88K | 31/05 | ||
| Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 28/05 | ||
| Skyway Aviation Handling Company | 22.15 | 22.15 | 22.15 | +1.75 | +8.58% | 10.09K | 31/05 | ||
| Sovereign Trust Insurance Plc | 0.38 | 0.45 | 0.41 | +0.03 | +7.32% | 2.91M | 31/05 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 54.85 | 54.85 | 54.85 | +2.85 | +5.48% | 17.79K | 31/05 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.190 | 4.070 | 4.040 | +0.010 | +0.25% | 1.06M | 31/05 | ||
| Sunu Assurances | 1.33 | 1.33 | 1.33 | +0.04 | +3.10% | 70.43K | 31/05 | ||
| Tantalizers | 0.50 | 0.50 | 0.45 | +0.01 | +2.04% | 2.61M | 31/05 | ||
| Thomaswy | 1.60 | 1.60 | 1.60 | -0.17 | -9.60% | 107.90K | 31/05 | ||
| Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 10.47K | 31/05 | ||
| Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
| Transcorp | 11.150 | 11.150 | 11.150 | -0.450 | -3.88% | 3.28M | 31/05 | ||
| Transcorp Hotels | 89.95 | 89.95 | 89.95 | -4.84 | -5.11% | 46.31K | 31/05 | ||
| Transexpr | 1.37 | 1.37 | 1.37 | +0.00 | +0.00% | 0 | 30/05 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 10.80K | 31/05 | ||
| UAC Of Nigeria | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 34.93K | 31/05 | ||
| UBA | 22.20 | 22.65 | 22.20 | -0.40 | -1.77% | 13.40M | 31/05 | ||
| UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
| Unilever Nigeria | 15.35 | 15.35 | 15.35 | +0.30 | +1.99% | 161.69K | 31/05 | ||
| Union Dicon Salt | 8.45 | 8.45 | 8.45 | +0.35 | +4.32% | 0.40K | 31/05 | ||
| United Capital | 18.950 | 18.500 | 18.050 | +0.450 | +2.49% | 1.79M | 31/05 | ||
| Unitybank | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 207.49K | 31/05 | ||
| Universal Insurance PLC | 0.35 | 0.35 | 0.34 | +0.02 | +6.06% | 2.94M | 31/05 | ||
| University Pre | 2.400 | 2.400 | 2.400 | +0.050 | +2.13% | 230.22K | 31/05 | ||
| UPDC | 1.33 | 1.34 | 1.34 | +0.12 | +9.84% | 736.49K | 31/05 | ||
| UPDC REIT | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 331.28K | 31/05 | ||
| Veritas Kapital | 0.59 | 0.59 | 0.55 | 0.00 | 0.00% | 9.56M | 31/05 | ||
| Vitafoam Nig | 18.00 | 18.00 | 18.00 | +1.00 | +5.88% | 376.30K | 31/05 | ||
| Wema Bank | 6.90 | 6.90 | 6.90 | -0.10 | -1.43% | 958.57K | 31/05 | ||
| Zenith Bank | 33.00 | 33.75 | 33.00 | 0.00 | 0.00% | 111.13M | 31/05 |
センチメント
NSE All Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
NSE All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました