名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.68 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
PGE PGE Polska | 7.74 | 7.46 | 7.84 | 7.42 | +3.67% | 4.86M | 7.74+3.67% | 00:01:11 | |
ALEP Allegro | 38.84 | 38.85 | 39.18 | 36.78 | -0.01% | 4.02M | 38.84-0.01% | 00:01:11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.20 | 57.06 | 57.64 | 56.94 | +0.25% | 3.01M | 57.20+0.25% | 00:02:59 | |
PKN Pkn orlen | 72.50 | 70.68 | 72.78 | 70.68 | +2.57% | 2.82M | 72.50+2.57% | 00:03:33 |
名前 | 価格 |
---|---|
PGE PGE Polska | 7.74+0.27+3.67% |
KGH KGHM Polska Miedz | 170.00+5.65+3.44% |
PKN Pkn orlen | 72.50+1.82+2.57% |
ANDR Andritz Ag | 55.30+1.050+1.94% |
VOES Voestalpine | 26.60+0.460+1.76% |
名前 | 価格 |
---|---|
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
GDRB Gedeon Richter | 9,285.00-155.0-1.64% |
OTPB OTP Bank NyRt | 18,005.00-280.0-1.53% |
LPPP Lpp | 17,450.00-270-1.52% |
RBIV Raiffeisen Bank | 17.42-0.170-0.97% |