ラグビー=ニュージーランド、W杯準々決勝へ ウルグアイに圧勝
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.835 | 0.835 | 0.85 | 0.825 | 0.00% | 3.47M | 0.8350.00% | 13:59:53 | |
IFT Infratil Ltd | 10.70 | 11.25 | 10.84 | 10.65 | -4.89% | 1.8M | 10.70-4.89% | 14:01:27 | |
SPK Spark New Zealand Ltd | 4.20 | 4.23 | 4.28 | 4.18 | -0.71% | 1.78M | 4.20-0.71% | 14:02:15 | |
AIA Auckland International Airport Ltd | 7.42 | 7.47 | 7.49 | 7.40 | -0.67% | 1.14M | 7.42-0.67% | 13:59:53 | |
SKC Sky City Entertainment | 1.76 | 1.73 | 1.77 | 1.73 | +1.73% | 895.91K | 1.76+1.73% | 13:59:53 |
名前 | 価格 |
---|---|
KMD KMD Brands | 0.46+0.03+5.81% |
ARG Argosy Property | 1.12+0.050+4.67% |
ARV Arvida | 1.00+0.040+4.17% |
ERD EROAD | 0.90+0.03+3.45% |
POT Port Tauranga | 4.99+0.14+2.89% |
名前 | 価格 |
---|---|
PEB Pacific Edge | 0.095-0.0070-6.86% |
SPG Stride Property | 1.22-0.070-5.43% |
IFT Infratil | 10.70-0.55-4.89% |
MNW Manawa Energy | 4.24-0.20-4.50% |
IPL Investore Property | 1.02-0.030-2.86% |