名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AEV Aboitiz Equity Ventures Inc | 36.95 | 35.05 | 37.00 | 35.85 | +5.42% | 4.31M | 36.95+5.42% | 12:26:00 | |
DMC DMCI Holdings Inc | 11.66 | 11.90 | 11.72 | 11.50 | -2.02% | 465.2K | 11.66-2.02% | 12:19:00 | |
LTG LT Group Inc | 10.12 | 10.48 | 10.18 | 10.04 | -3.44% | 450.6K | 10.12-3.44% | 12:16:00 | |
JGS JG Summit Holdings Inc | 30.15 | 31.00 | 30.85 | 30.05 | -2.74% | 190.7K | 30.15-2.74% | 12:27:00 | |
AGI Alliance Global Group Inc | 9.00 | 9.27 | 9.22 | 8.91 | -2.91% | 133.5K | 9.00-2.91% | 12:24:00 |
名前 | 価格 |
---|---|
AEV Aboitiz Equity | 36.95+1.900+5.42% |
GTCAP GT Capital | 628.00+26.00+4.32% |
ABA Abacore Capital | 1.00+0.0100+1.01% |
AC Ayala | 599.50+4.50+0.76% |
SM SM Investments | 862.50-7.50-0.86% |
名前 | 価格 |
---|---|
LTG LT Group | 10.08-0.400-3.82% |
AGI Alliance Global | 8.97-0.300-3.24% |
DMC DMCI | 11.56-0.340-2.86% |
JGS JG Summit | 30.15-0.850-2.74% |
SMC San Miguel | 101.10-1.70-1.65% |