名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelecom | 1.073 | 1.08 | 1.0935 | 1.067 | -0.65% | 19.03M | 1.073-0.65% | 00:45:06 | |
RTKM Rostelekom PAO | 104.22 | 107.12 | 108.00 | 103.80 | -3.38% | 12.72M | 104.22-3.38% | 03:11:18 | |
RTKM_p Rostelekom PAO Pref | 88.55 | 91.50 | 92.60 | 87.55 | -3.85% | 5.41M | 88.55-3.85% | 03:40:43 | |
MTSS Mobil’nye Telesistemy PAO | 309.45 | 312.25 | 312.05 | 309.00 | -0.59% | 3.68M | 309.45-0.59% | 03:39:57 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,396.00 | 1,426.00 | 1,426.00 | 1,380.00 | -2.10% | 14.4K | 1,396.00-2.10% | 00:47:03 |