名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.71 | 3.67 | -0.54% | 20.78M | 3.67-0.54% | 17/05 | |
S32 South32 Ltd | 3.76 | 3.75 | 3.78 | 3.72 | +0.27% | 16.37M | 3.76+0.27% | 17/05 | |
MGR Mirvac Group | 2.08 | 2.15 | 2.13 | 2.08 | -3.26% | 9.47M | 2.08-3.26% | 17/05 | |
BHP BHP Group Ltd | 44.89 | 44.54 | 45.10 | 44.76 | +0.79% | 8.69M | 44.89+0.79% | 17/05 | |
SGR Star Entertainment Group Ltd | 0.45 | 0.46 | 0.47 | 0.45 | -1.63% | 8.49M | 0.45-1.63% | 17/05 |
名前 | 価格 |
---|---|
BEN Ben. & Adelaide | 10.73+0.81+8.17% |
A2M A2 Corp | 6.74+0.19+2.90% |
BLD Boral | 5.85+0.120+2.09% |
BOQ BOQ | 5.98+0.11+1.87% |
RIO Rio Tinto Ltd | 132.15+1.760+1.35% |
名前 | 価格 |
---|---|
XRO Xero | 121.01-6.53-5.12% |
REH Reece | 26.08-1.25-4.57% |
WTC Wisetech Global | 98.05-3.70-3.64% |
CWY Cleanaway Waste | 2.66-0.100-3.62% |
MGR Mirvac | 2.08-0.07-3.26% |