名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.595 | 3.67 | 3.65 | 3.57 | -2.04% | 28.36M | 3.595-2.04% | 11:25:19 | |
BHP BHP Group Ltd | 45.815 | 45.72 | 46.09 | 45.62 | +0.21% | 2.42M | 45.815+0.21% | 11:24:52 | |
JHX James Hardie Industries | 49.21 | 54.77 | 49.86 | 48.22 | -10.15% | 1.93M | 49.21-10.15% | 11:25:27 | |
ANZ ANZ Group Holdings Ltd | 28.35 | 28.18 | 28.35 | 28.10 | +0.60% | 1.75M | 28.35+0.60% | 11:25:17 | |
WDS Woodside Energy Ltd | 27.985 | 28.08 | 28.18 | 27.96 | -0.34% | 1.5M | 27.985-0.34% | 11:25:21 |
名前 | 価格 |
---|---|
ALL Aristo. Leisure | 47.32+0.420+0.90% |
GMG Goodman Group | 34.24+0.250+0.74% |
WOW Woolworths | 31.55+0.180+0.57% |
ANZ ANZ Holdings | 28.32+0.140+0.50% |
WES Wesfarmers | 68.32+0.220+0.32% |
名前 | 価格 |
---|---|
JHX James Hardie | 49.43-5.34-9.75% |
TLS Telstra Group | 3.595-0.075-2.04% |
RIO Rio Tinto Ltd | 134.32-1.550-1.14% |
FMG Fortescue | 26.99-0.250-0.92% |
TCL Transurban | 12.31-0.040-0.32% |