名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DEG De Grey Mining Ltd | 1.165 | 1.18 | 1.195 | 1.165 | -1.27% | 20.15M | 1.165-1.27% | 17/05 | |
PLS Pilbara Minerals Ltd | 4.10 | 4.01 | 4.17 | 4.00 | +2.24% | 18.37M | 4.10+2.24% | 17/05 | |
RED Red 5 Ltd | 0.47 | 0.49 | 0.49 | 0.47 | -4.08% | 11.04M | 0.47-4.08% | 17/05 | |
NIC Nickel Mines Ltd | 1.02 | 0.99 | 1.02 | 0.985 | +3.03% | 9.23M | 1.02+3.03% | 17/05 | |
COE Cooper Energy | 0.22 | 0.225 | 0.23 | 0.21 | -2.22% | 7.68M | 0.22-2.22% | 17/05 |
名前 | 価格 |
---|---|
MSB Mesoblast | 1.085+0.060+5.85% |
CHN Chalice Mining | 1.81+0.085+4.93% |
INR Ioneer | 0.22+0.010+4.76% |
GNC Graincorp | 8.52+0.38+4.67% |
PLL Piedmont Lithium | 0.235+0.010+4.44% |
名前 | 価格 |
---|---|
DDR Dicker Data | 9.25-1.40-13.15% |
NAN Nanosonics | 2.82-0.19-6.31% |
OPT Opthea | 0.63-0.04-5.97% |
FPR Fleetpartners | 3.24-0.190-5.54% |
PNV Polynovo | 2.08-0.120-5.45% |