名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.57 | 1.59 | 1.62 | 1.56 | -1.26% | 88.72M | 1.57-1.26% | 06:25:27 | |
CIEL3 CIELO ON NM | 5.60 | 5.58 | 5.60 | 5.57 | +0.36% | 30.44M | 5.60+0.36% | 05:07:52 | |
COGN3 Cogna Educacao SA | 2.05 | 2.04 | 2.08 | 2.01 | +0.49% | 30.34M | 2.05+0.49% | 05:11:16 | |
IFCM3 Infracommerce CXaaS SA | 0.52 | 0.46 | 0.53 | 0.46 | +13.04% | 14.54M | 0.52+13.04% | 05:07:00 | |
ONCO3 Oncoclinicas do Brasil Servicos Medicos SA | 7.91 | 7.07 | 8.05 | 7.25 | +11.88% | 13.88M | 7.91+11.88% | 05:09:00 |