名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 220.99M | 2.12-9.79% | 11:25:21 | |
003816 CGN Power | 4.26 | 4.19 | 4.30 | 4.19 | +1.67% | 65.37M | 4.26+1.67% | 11:29:21 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.70 | 14.52 | 14.42 | 13.44 | -5.65% | 61.17M | 13.70-5.65% | 11:25:24 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.85 | 11.05 | 11.05 | 10.68 | -1.81% | 53.47M | 10.85-1.81% | 11:25:21 | |
300059 East Money Information Co Ltd | 12.34 | 12.41 | 12.40 | 12.24 | -0.56% | 48.77M | 12.34-0.56% | 11:18:42 |
名前 | 価格 |
---|---|
002916 Shennan Circuits A | 96.14+6.21+6.91% |
002371 NAURA Technology | 308.45+15.10+5.15% |
300223 Ingenic Semiconductor | 60.72+2.50+4.29% |
002475 立訊精密工業 | 32.88+1.09+3.43% |
002594 BYD A | 236.43+7.41+3.24% |
名前 | 価格 |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
300759 Pharmaron Beijing | 19.30-1.34-6.49% |
002555 37 Interactive Entertainment Network Tech | 13.70-0.82-5.65% |
300142 Walvax BioTech | 12.93-0.43-3.22% |
002821 UBS AG | 74.82-1.87-2.44% |